Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NPH
Napier Port Holdings Limited
Industrials
Marine Shipping
3.59
3.76
3.58
3.68
NTL
New Talisman Gold Mines Limited
Basic Materials
Gold
0.01
0.02
0.01
0.01
NZK
New Zealand King Salmon Investments Limited
Consumer Defensive
Farm Products
0.22
0.26
0.22
0.26
NZL
New Zealand Rural Land Company Limited
Real Estate
Real Estate Services
0.92
0.96
0.92
0.96
NZM
NZME Limited
Communication Services
Entertainment
1.13
1.13
1.09
1.11
NZX
NZX Limited
Financial Services
Financial Data & Stock Exchanges
1.35
1.38
1.35
1.38