Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VCT
Vector Limited
Utilities
Utilities - Diversified
5.08
5.17
4.92
5.04
VGL
Vista Group International Limited
Technology
Software - Application
2.26
2.64
2.19
2.59
VHP
Vital Healthcare Property Trust
Real Estate
Reit - Healthcare Facilities
1.83
1.90
1.80
1.89
VNT
Ventia Services Group Limited
Industrials
Infrastructure Operations
7.30
7.69
7.30
7.55
VSL
Vulcan Steel Limited
Basic Materials
Steel
6.70
6.80
6.64
6.64