Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CADLR
Cadeler A/S
Industrials
Engineering & Construction
64.10
64.35
58.30
59.35
CAMBI
Cambi ASA
Industrials
Pollution & Treatment Controls
21.60
21.80
19.60
21.50
CAPSL
Capsol Technologies ASA
Industrials
Pollution & Treatment Controls
4.21
4.50
4.18
4.31
CAPT
Capital Tankers Corp.
Industrials
Marine Shipping
129.00
130.26
123.00
124.22
CAVEN
CAVENDISH HYDROGEN ASA
Utilities
Utilities - Regulated Gas
8.52
8.75
8.11
8.61
CLOUD
Cloudberry Clean Energy ASA
Utilities
Utilities - Renewable
12.50
12.62
12.38
12.62
CMBTO
Cmb.Tech NV
Energy
Oil & Gas Midstream
155.60
155.80
141.20
141.60
CODE
CodeLab Capital AS
Healthcare
Health Information Services
2.58
2.90
2.58
2.80
CONTX
ContextVision AB (publ)
Healthcare
Health Information Services
3.30
3.51
3.29
3.44
COSH
Constellation Oil Services Holding S.A.
Energy
Oil & Gas Drilling
144.00
148.00
137.00
145.00
CRNA
Circio Holding ASA
Healthcare
Biotechnology
8.82
9.75
8.54
9.00
CYVIZ
Cyviz AS
Technology
Computer Hardware
28.80
28.90
27.00
28.50