Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EAM
EAM Solar ASA
Utilities
Utilities - Renewable
1.50
1.70
1.22
1.31
EIOF
Eidesvik Offshore ASA
Energy
Oil & Gas Equipment & Services
16.50
17.25
15.30
15.90
ELABS
Elliptic Laboratories ASA
Technology
Software - Infrastructure
2.90
3.24
2.83
3.09
ELIMP
Elektroimportøren AS
Consumer Cyclical
Specialty Retail
15.65
15.65
15.10
15.30
ELK
Elkem ASA
Basic Materials
Specialty Chemicals
31.56
32.80
31.18
32.24
ELMRA
Elmera Group ASA
Utilities
Utilities - Regulated Electric
31.75
31.75
30.35
30.45
ELO
Elopak ASA
Consumer Cyclical
Packaging & Containers
34.15
34.50
33.50
33.55
EMGS
Electromagnetic Geoservices ASA
Energy
Oil & Gas Equipment & Services
0.17
0.20
0.17
0.17
ENDUR
Endúr ASA
Industrials
Engineering & Construction
124.20
125.20
120.20
122.00
ENERG
Energeia AS
Technology
Solar
6.54
7.00
6.52
7.00
ENH
SED Energy Holdings Plc
Energy
Oil & Gas Equipment & Services
9.05
9.10
8.47
8.51
ENSU
Ensurge Micropower ASA
Technology
Electronic Components
0.61
0.62
0.50
0.62
ENTRA
Entra ASA
Real Estate
Real Estate Services
105.40
106.60
104.00
104.60
ENVIP
Envipco Holding N.V.
Industrials
Pollution & Treatment Controls
49.75
52.30
48.40
51.00
EPR
Europris ASA
Consumer Defensive
Discount Stores
93.90
94.30
92.20
92.60
EQNR
Equinor ASA
Energy
Oil & Gas Integrated
347.00
357.40
333.80
335.10
EQVA
Eqva ASA
Utilities
Utilities - Renewable
3.18
3.38
3.04
3.32
EXTX
EXACT Therapeutics AS
Healthcare
Biotechnology
1.48
1.50
0.71
0.87