Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TECH
Techstep ASA
Technology
Communication Equipment
10.40
10.40
9.36
9.68
TEKNA
Tekna Holding ASA
Basic Materials
Specialty Chemicals
3.90
4.20
3.60
3.93
TEL
Telenor ASA
Communication Services
Telecom Services
155.00
155.50
151.10
151.10
TGS
TGS ASA
Energy
Oil & Gas Equipment & Services
149.20
155.30
145.50
151.00
TIETO
Tieto Oyj
Technology
Information Technology Services
220.60
221.80
217.40
221.80
TINDE
Tinde Sparebank
Financial Services
Financial Conglomerates
116.02
116.88
114.00
114.50
TOM
Tomra Systems ASA
Industrials
Waste Management
99.25
100.70
97.10
97.10
TRMED
Thor Medical ASA
Healthcare
Biotechnology
4.50
4.84
4.45
4.64
TRSB
Trøndelag Sparebank
Financial Services
Banks - Regional
114.00
114.00
110.00
110.00