Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALHUN
Hunyvers SA
Consumer Cyclical
Specialty Retail
7.55
7.55
7.25
7.35
ALHYP
HiPay Group SA
Technology
Software - Infrastructure
5.32
5.86
5.24
5.60
ALI2S
i2S SA
Industrials
Electrical Equipment & Parts
6.49
6.49
6.15
6.15
ALIBR
CALIBRE
Industrials
Aerospace & Defense
0.00
0.00
0.00
0.00
ALICA
Icape Holding S.A.
Technology
Electronic Components
6.38
7.48
6.10
6.50
ALIKO
Ikonisys S.A.
Healthcare
Medical Devices
1.55
1.65
1.52
1.60
ALIMP
Implanet S.A.
Healthcare
Medical Devices
0.19
0.19
0.18
0.18
ALIMR
Immersion SA
Technology
Software - Application
2.24
2.32
2.10
2.32
ALINK
21Shares Chainlink ETP
-
-
8.37
8.44
7.75
7.90
ALINN
Innelec Multimédia SA
Technology
Electronics & Computer Distribution
2.74
2.75
2.63
2.74
ALINS
Intrasense S.A.
Healthcare
Health Information Services
0.24
0.24
0.23
0.24
ALINT
IntegraGen SA
Healthcare
Biotechnology
0.20
0.20
0.18
0.18
ALINV
Invibes Advertising N.V.
Communication Services
Advertising Agencies
0.69
0.70
0.53
0.58
ALISP
ISPD Network, S.A.
Communication Services
Advertising Agencies
1.89
1.95
1.85
1.95
ALITL
IT Link SA
Technology
Information Technology Services
16.90
17.20
16.70
17.00
ALJXR
Archos S.A.
Technology
Consumer Electronics
0.19
0.19
0.19
0.19
ALKAL
Kalray S.A.
Technology
Semiconductors
12.00
14.80
11.68
13.00
ALKEY
Keyrus S.A.
Technology
Information Technology Services
6.86
7.28
6.80
7.26
ALKKO
KKO International SA
Consumer Defensive
Farm Products
0.07
0.07
0.06
0.07
ALKLA
Klarsen
Communication Services
Advertising Agencies
0.55
0.58
0.48
0.54
ALKLH
KLEA HOLDING
Healthcare
Diagnostics & Research
0.18
0.20
0.18
0.20
ALKLK
Kerlink SA
Technology
Communication Equipment
0.90
1.43
0.90
1.22
ALKLN
KALEON
Consumer Cyclical
Travel Services
3.98
4.03
3.91
3.99
ALKOM
Plásticos Compuestos, S.A.
Basic Materials
Specialty Chemicals
0.79
0.79
0.79
0.79
ALLAN
Lanson-BCC
Consumer Defensive
Beverages - Wineries & Distilleries
26.50
27.70
26.30
26.60