Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALMUN
Munic S.A.
Technology
Software - Infrastructure
0.47
0.48
0.40
0.42
ALNEV
Neovacs S.A.
Healthcare
Biotechnology
0.00
0.00
0.00
0.00
ALNFL
NFL Biosciences SA
Healthcare
Biotechnology
0.88
1.11
0.86
1.03
ALNLF
Neolife SA
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.04
0.07
0.04
0.07
ALNMG
NetMedia Group société anonyme
Communication Services
Advertising Agencies
0.54
0.65
0.52
0.58
ALNN6
ENENSYS Technologies SA
Technology
Communication Equipment
1.20
1.44
1.13
1.30
ALNOV
Novacyt S.A.
Healthcare
Medical Devices
0.60
0.66
0.56
0.59
ALNRG
SA Energisme
Technology
Software - Application
0.01
0.01
0.01
0.01
ALNSE
NSE S.A.
Technology
Scientific & Technical Instruments
49.30
52.00
47.30
49.40
ALNTG
Netgem SA
Technology
Communication Equipment
0.79
0.85
0.78
0.85
ALNXT
Nextedia S.A.
Communication Services
Advertising Agencies
0.37
0.39
0.37
0.38
ALO
Alstom SA
Industrials
Railroads
17.12
17.56
16.96
17.14
ALODC
Omer-Decugis & Cie SA
Consumer Defensive
Food Distribution
8.40
8.60
8.24
8.34
ALODY
ODYSSEE TECHNOLOGIES
Industrials
Aerospace & Defense
21.50
22.20
21.30
21.50
ALOKW
Groupe OKwind Société anonyme
Utilities
Utilities - Renewable
0.42
0.50
0.38
0.46
ALOPM
Oncodesign Precision Medicine Société anonyme
Healthcare
Biotechnology
0.42
0.44
0.37
0.40
ALORA
Altheora SA
Industrials
Electrical Equipment & Parts
0.46
0.52
0.45
0.45
ALORD
Ordissimo SA
Technology
Computer Hardware
0.45
0.47
0.41
0.47
ALPAS
PASSAT
Consumer Cyclical
Specialty Retail
5.20
5.20
4.92
5.00
ALPAT
Plant Advanced Technologies SA
Healthcare
Biotechnology
6.30
7.00
6.20
6.90
ALPAU
PAULIC Meunerie SA
Consumer Defensive
Packaged Foods
1.58
1.60
1.50
1.60
ALPDX
Piscines Desjoyaux SA
Consumer Cyclical
Leisure
11.30
11.30
10.80
10.80
ALPET
Pet Service Holding N.V.
Consumer Cyclical
Internet Retail
4.90
5.00
4.50
4.52
ALPHI
Facephi Biometria, S.A.
Technology
Software - Application
2.10
2.36
1.90
2.36
ALPJT
Poujoulat SA
Industrials
Building Products & Equipment
6.90
7.06
6.74
6.94