Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HOME34
The Home Depot, Inc.
Consumer Cyclical
Home Improvement Retail
57.00
58.23
55.55
57.26
HONB34
Honeywell International Inc.
Industrials
Conglomerates
1152.60
1194.88
1152.60
1194.88
HOND34
Honda Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
134.03
135.92
132.86
135.10
HOOT4
Hotéis Othon S.A.
Consumer Cyclical
Lodging
7.04
7.16
6.90
7.16
HPQB34
HP Inc.
Technology
Computer Hardware
120.00
142.50
120.00
137.66
HSHY34
The Hershey Company
Consumer Defensive
Confectioners
196.97
201.97
192.97
201.78
HYPE3
Hypera S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
22.80
23.05
21.82
21.91