Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NOCG34
Northrop Grumman Corporation
Industrials
Aerospace & Defense
557.05
562.15
554.88
560.79
NOKI34
Nokia Oyj
Technology
Communication Equipment
79.59
83.52
73.76
75.36
NORD3
Nordon Indústrias Metalúrgicas S/A
Financial Services
Shell Companies
1.90
1.90
1.66
1.87
NUTR3
Nutriplant Indústria e Comércio S/A
Basic Materials
Agricultural Inputs
2.24
2.45
2.17
2.17
NVDC34
NVIDIA Corporation
Technology
Semiconductors
22.35
22.90
22.02
22.45