Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X1YL34
Xylem Inc.
Industrials
Specialty Industrial Machinery
278.04
278.80
278.04
278.06
X1YZ34
Block, Inc.
Technology
Software - Infrastructure
13.64
15.20
13.64
15.20
XPBR31
XP Inc.
Financial Services
Capital Markets
85.60
88.49
83.72
84.30
XPCM11
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
Real Estate
Reit - Diversified
8.34
8.59
8.08
8.16
XRXB34
Xerox Holdings Corporation
Industrials
Business Equipment & Supplies
12.45
17.10
12.45
17.10