Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1A0
Katrina Group Ltd.
0.03
0.03
0.03
0.03
1A1
Wong Fong Industries Limited
Farm & Heavy Construction Machinery
0.23
0.23
0.21
0.23
1AZ
Audience Analytics Limited
0.25
0.26
0.25
0.25
1B1
HC Surgical Specialists Limited
0.38
0.39
0.37
0.38
1C0
Emerging Towns & Cities Singapore Ltd.
0.02
0.03
0.02
0.03
1D0
Kimly Limited
0.41
0.41
0.40
0.41
1D1
UnUsUaL Limited
Advertising Agencies
0.02
0.02
0.02
0.02
1D4
Aoxin Q & M Dental Group Limited
0.26
0.33
0.25
0.32
1D5
Capital World Limited
0.00
0.00
0.00
0.00
1E3
Sanli Environmental Limited
0.19
0.19
0.18
0.18
1F1
Y Ventures Group Ltd.
0.01
0.01
0.01
0.01
1F2
Union Gas Holdings Limited
0.46
0.47
0.45
0.46
1F3
Aspen (Group) Holdings Limited
0.03
0.03
0.03
0.03
1H3
Clearbridge Health Limited
0.00
0.00
0.00
0.00
1H8
LY Corporation Limited
0.04
0.05
0.04
0.04
1J4
JEP Holdings Ltd.
0.69
0.75
0.66
0.73
1J5
Hyphens Pharma International Limited
Medical Distribution
0.33
0.33
0.33
0.33
1J7
Jawala Inc.
0.09
0.09
0.09
0.09
1L2
Hiap Seng Ind
0.02
0.02
0.02
0.02
1MZ
Nam Cheong Limited
1.33
1.37
1.29
1.33
1R6
Avi-Tech Holdings Limited
0.28
0.29
0.26
0.27
1V3
Mooreast Holdings Ltd.
0.14
0.18
0.14
0.16
1Y1
9R Limited
0.03
0.03
0.03
0.03
40N
Versalink Holdings Limited
Business Equipment & Supplies
0.05
0.05
0.05
0.05
40T
ISEC Healthcare Ltd.
0.32
0.32
0.32
0.32