Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1A0
Katrina Group Ltd.
Consumer Cyclical
Restaurants
0.03
0.03
0.03
0.03
1A1
Wong Fong Industries Limited
Industrials
Farm & Heavy Construction Machinery
0.23
0.23
0.21
0.23
1AZ
Audience Analytics Limited
Industrials
Consulting Services
0.25
0.26
0.25
0.25
1B1
HC Surgical Specialists Limited
Healthcare
Diagnostics & Research
0.38
0.39
0.37
0.38
1C0
Emerging Towns & Cities Singapore Ltd.
Real Estate
Real Estate - Development
0.02
0.03
0.02
0.03
1D0
Kimly Limited
Consumer Cyclical
Restaurants
0.41
0.41
0.40
0.41
1D1
UnUsUaL Limited
Communication Services
Advertising Agencies
0.02
0.02
0.02
0.02
1D4
Aoxin Q & M Dental Group Limited
Healthcare
Medical Care Facilities
0.26
0.33
0.25
0.32
1D5
Capital World Limited
Real Estate
Real Estate - Development
0.00
0.00
0.00
0.00
1E3
Sanli Environmental Limited
Industrials
Waste Management
0.19
0.19
0.18
0.18
1F1
Y Ventures Group Ltd.
Consumer Cyclical
Internet Retail
0.01
0.01
0.01
0.01
1F2
Union Gas Holdings Limited
Consumer Cyclical
Specialty Retail
0.46
0.47
0.45
0.46
1F3
Aspen (Group) Holdings Limited
Real Estate
Real Estate - Development
0.03
0.03
0.03
0.03
1H3
Clearbridge Health Limited
Healthcare
Diagnostics & Research
0.00
0.00
0.00
0.00
1H8
LY Corporation Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.04
0.05
0.04
0.04
1J4
JEP Holdings Ltd.
Industrials
Aerospace & Defense
0.69
0.75
0.66
0.73
1J5
Hyphens Pharma International Limited
Healthcare
Medical Distribution
0.33
0.33
0.33
0.33
1J7
Jawala Inc.
Basic Materials
Lumber & Wood Production
0.09
0.09
0.09
0.09
1L2
Hiap Seng Ind
Industrials
Engineering & Construction
0.02
0.02
0.02
0.02
1MZ
Nam Cheong Limited
Industrials
Aerospace & Defense
1.33
1.37
1.29
1.33
1R6
Avi-Tech Holdings Limited
Technology
Semiconductor Equipment & Materials
0.28
0.29
0.26
0.27
1V3
Mooreast Holdings Ltd.
Industrials
Aerospace & Defense
0.14
0.18
0.14
0.16
1Y1
9R Limited
Technology
Computer Hardware
0.03
0.03
0.03
0.03
40N
Versalink Holdings Limited
Industrials
Business Equipment & Supplies
0.05
0.05
0.05
0.05
40T
ISEC Healthcare Ltd.
Healthcare
Medical Care Facilities
0.32
0.32
0.32
0.32