Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
40V
Alset International Limited
Real Estate
Real Estate - Development
0.02
0.02
0.02
0.02
40W
ZICO Holdings Inc.
Industrials
Specialty Business Services
0.04
0.05
0.04
0.05
41B
Huationg Global Limited
Industrials
Engineering & Construction
0.82
0.85
0.80
0.80
41F
GSS Energy Limited
Technology
Electronic Components
0.01
0.02
0.01
0.02
41O
LHN Limited
Real Estate
Real Estate Services
0.64
0.66
0.62
0.62
41T
GCCP Resources Limited
Basic Materials
Building Materials
0.01
0.01
0.01
0.01
42C
iX Biopharma Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
0.35
0.39
0.33
0.39
42E
Choo Chiang Holdings Ltd.
Technology
Electronics & Computer Distribution
0.47
0.47
0.45
0.45
42F
TOTM Technologies Limited
Technology
Software - Infrastructure
0.03
0.03
0.03
0.03
42L
Taka Jewellery Holdings Limited
Consumer Cyclical
Luxury Goods
0.20
0.21
0.20
0.20
42N
IPS Securex Holdings Limited
Industrials
Security & Protection Services
0.03
0.03
0.03
0.03
42R
Jumbo Group Limited
Consumer Cyclical
Restaurants
0.28
0.28
0.28
0.28
42S
Astaka Holdings Limited
Real Estate
Real Estate - Development
0.04
0.04
0.03
0.03
42T
The Trendlines Group Ltd.
Financial Services
Asset Management
0.06
0.07
0.06
0.06
42W
Zixin Group Holdings Limited
Consumer Defensive
Packaged Foods
0.03
0.03
0.03
0.03
42Z
Eindec Corporation Limited
Industrials
Specialty Industrial Machinery
0.04
0.04
0.03
0.03
43A
Octopus (APAC) Holdings Limited
Consumer Cyclical
Restaurants
0.05
0.05
0.05
0.05
43B
Secura Group Limited
Industrials
Security & Protection Services
0.08
0.08
0.08
0.08
43E
VCPlus Limited
Industrials
Consulting Services
0.00
0.00
0.00
0.00
43F
AcroMeta Group Limited
Industrials
Engineering & Construction
0.02
0.02
0.02
0.02
43Q
Advancer Global Limited
Industrials
Specialty Business Services
0.15
0.15
0.15
0.15
500
Tai Sin Electric Limited
Industrials
Electrical Equipment & Parts
0.55
0.56
0.54
0.55
504
HS Optimus Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.01
0.01
0.01
0.01
505
AsiaMedic Limited
Healthcare
Diagnostics & Research
0.02
0.02
0.02
0.02
508
Fuji Offset Plates Manufacturing Ltd
Industrials
Specialty Industrial Machinery
0.75
0.76
0.72
0.73