Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
532
DISA Limited
Technology
Software - Application
0.00
0.00
0.00
0.00
5SO
Duty Free International Limited
Consumer Cyclical
Specialty Retail
0.07
0.07
0.07
0.07
D01
DFI Retail Group Holdings Limited
Consumer Defensive
Grocery Stores
4.22
4.30
3.90
4.00
D03
Del Monte Pacific Limited
Consumer Defensive
Packaged Foods
0.09
0.09
0.09
0.09
D05
DBS Group Holdings Ltd
Financial Services
Banks - Regional
62.40
62.84
61.71
62.84
D07
State Street SPDR Dow Jones Industrial Average ETF Trust
-
-
510.00
511.00
505.40
510.57
D5IU
Landmark REIT
Real Estate
Reit - Retail
0.01
0.01
0.01
0.01
D8DU
First Ship Lease Trust
Industrials
Rental & Leasing Services
0.04
0.04
0.04
0.04
DCRU
Digital Core REIT
Real Estate
Reit - Specialty
0.50
0.51
0.48
0.49
DHLU
Daiwa House Logistics Trust
Real Estate
Reit - Industrial
0.49
0.50
0.49
0.50
DM0
PSC Corporation Ltd.
Consumer Cyclical
Packaging & Containers
0.48
0.48
0.46
0.46
DU4
Mermaid Maritime Public Company Limited
Energy
Oil & Gas Equipment & Services
0.12
0.12
0.11
0.11