Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
42F
TOTM Technologies Limited
Technology
Software - Infrastructure
0.03
0.03
0.03
0.03
42L
Taka Jewellery Holdings Limited
Consumer Cyclical
Luxury Goods
0.20
0.21
0.20
0.20
42T
The Trendlines Group Ltd.
Financial Services
Asset Management
0.06
0.07
0.06
0.06
500
Tai Sin Electric Limited
Industrials
Electrical Equipment & Parts
0.55
0.56
0.54
0.55
540
Tung Lok Restaurants (2000) Ltd
Consumer Cyclical
Restaurants
0.07
0.07
0.07
0.07
5AB
Trek 2000 International Ltd
Technology
Communication Equipment
0.16
0.29
0.15
0.29
5G9
Tritech Group Limited
Industrials
Engineering & Construction
0.01
0.01
0.01
0.01
T12
Tat Seng Packaging Group Ltd
Consumer Cyclical
Packaging & Containers
1.17
1.25
1.07
1.15
T13
RH PetroGas Limited
Energy
Oil & Gas E&P
0.17
0.18
0.17
0.18
T14
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
Healthcare
Drug Manufacturers - Specialty & Generic
3.23
3.27
3.15
3.19
T15
Tan Chong International Limited
Consumer Cyclical
Auto & Truck Dealerships
1.79
1.79
1.69
1.75
T24
Tuan Sing Holdings Limited
Real Estate
Real Estate - Diversified
0.33
0.33
0.32
0.32
T41
TeleChoice International Limited
Communication Services
Telecom Services
0.26
0.29
0.26
0.28
T55
TIH Limited
Financial Services
Asset Management
0.21
0.21
0.20
0.20
T6I
ValueMax Group Limited
Consumer Cyclical
Luxury Goods
1.00
1.01
0.95
0.96
T82U
Suntec Real Estate Investment Trust
Real Estate
Reit - Diversified
1.46
1.48
1.44
1.47
TADD
t AIS TH SDR 10to1
Communication Services
Telecom Services
1.42
1.42
1.37
1.40
TAP
$ TAP
Real Estate
Real Estate Services
0.24
0.24
0.23
0.23
TATD
Airports of Thailand Public Company Limited
Industrials
Airports & Air Services
2.05
2.18
2.05
2.15
TCPD
CP ALL Public Company Limited
Consumer Defensive
Grocery Stores
1.83
1.86
1.80
1.86
TCU
Credit Bureau Asia Limited
Financial Services
Financial Data & Stock Exchanges
1.23
1.25
1.13
1.13
TDED
t Delta TH SDR 1to1
Industrials
Electrical Equipment & Parts
13.33
14.07
13.26
13.98
TID
Xtrackers MSCI China UCITS ETF 1C
-
-
24.49
24.49
23.27
23.57
TKKD
t Kasikorn BK TH SDR1to1
Financial Services
Banks - Regional
7.71
7.89
7.71
7.89
TKU
$ Toku Ltd
Technology
Software - Application
0.24
0.25
0.24
0.24