Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688139
Qingdao Haier Biomedical Co.,Ltd
Healthcare
Medical Devices
36.51
38.00
31.00
31.46
688190
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
Industrials
Metal Fabrication
106.16
133.66
106.00
116.88
688316
QingCloud Technologies Corp.
Technology
Software - Infrastructure
74.78
75.00
61.58
61.86
688501
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
24.37
24.64
20.40
20.72
688556
Qingdao Gaoce Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
13.89
13.96
11.80
11.93
688561
Qi An Xin Technology Group Inc.
Technology
Software - Infrastructure
29.65
30.13
26.66
26.79
688677
Qingdao NovelBeam Technology Co.,Ltd.
Healthcare
Medical Instruments & Supplies
137.17
171.00
130.98
154.98