Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IRIS
Irisity AB (publ)
Industrials
Security & Protection Services
0.27
0.36
0.24
0.28
IRLAB-A
IRLAB Therapeutics AB (publ)
Healthcare
Biotechnology
1.26
1.30
1.21
1.22
IS
Image Systems AB
Technology
Consumer Electronics
0.71
0.77
0.68
0.71
ISAB
Inhalation Sciences Sweden AB
Healthcare
Medical Devices
0.29
0.50
0.20
0.24
ISOFOL
Isofol Medical AB (publ)
Healthcare
Biotechnology
0.73
0.74
0.69
0.71
ITAB
ITAB Group AB (publ)
Industrials
Business Equipment & Supplies
15.22
15.84
15.02
15.54
ITECH
I-Tech AB
Basic Materials
Specialty Chemicals
64.60
65.10
61.90
63.60
IVACC
Intervacc AB (publ)
Healthcare
Biotechnology
1.27
1.30
1.18
1.24
IVSO
Invisio AB (publ)
Technology
Communication Equipment
268.40
286.80
268.40
278.80
IZAFE-B
iZafe Group AB (publ)
Healthcare
Medical Instruments & Supplies
0.40
0.43
0.35
0.40