Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAGI
MAG Interactive AB (publ)
Communication Services
Electronic Gaming & Multimedia
7.66
7.70
7.20
7.64
MAGLE
Magle Chemoswed Holding AB (publ)
Healthcare
Biotechnology
4.22
4.22
3.30
3.50
MAHA-A
Maha Capital AB (publ)
Energy
Oil & Gas E&P
10.82
11.34
8.62
8.62
MANG
Mangold Fondkommission AB
Financial Services
Capital Markets
1780.00
1850.00
1780.00
1850.00
MANTEX
Mantex AB (publ)
Industrials
Specialty Industrial Machinery
9.20
10.10
8.92
9.30
MAVEN
Maven Wireless Sweden AB (Publ)
Technology
Communication Equipment
4.55
6.00
4.52
5.30
MAXENT-B
Maximum Entertainment AB
Communication Services
Electronic Gaming & Multimedia
0.29
0.30
0.29
0.30
MBBAB
MoveByBike Europe AB (publ)
Industrials
Integrated Freight & Logistics
0.02
0.02
0.01
0.01
MCAP
MedCap AB (publ)
Healthcare
Medical Devices
566.50
573.00
504.50
510.00
MCOV-B
Medicover AB (publ)
Healthcare
Medical Care Facilities
212.00
216.00
204.00
209.00
MEAB-B
Malmbergs Elektriska AB (publ)
Technology
Electronics & Computer Distribution
35.00
36.90
34.60
36.90
MEDS
Meds Apotek AB
Consumer Cyclical
Internet Retail
21.10
23.00
21.00
21.70
MEKO
Meko AB (publ)
Consumer Cyclical
Auto Parts
79.25
80.80
77.20
79.10
MER
Meren Energy Inc.
Energy
Oil & Gas E&P
15.30
15.88
14.98
15.04
META
Metacon AB (publ)
Industrials
Specialty Industrial Machinery
0.28
0.29
0.26
0.27
MIDS
Midsummer AB (publ)
Technology
Solar
1.14
1.24
1.11
1.18
MILDEF
MilDef Group AB (publ)
Industrials
Aerospace & Defense
188.30
197.00
183.55
185.95
MINEST
Minesto AB (publ)
Utilities
Utilities - Renewable
0.89
1.10
0.81
0.93
MIPS
Mips AB (publ)
Consumer Cyclical
Leisure
257.60
260.20
240.60
242.00
MIR
Miris Holding AB (publ)
Technology
Scientific & Technical Instruments
29.40
30.40
24.80
27.80
MMGR-B
Momentum Group AB (publ)
Industrials
Industrial Distribution
118.60
126.60
118.00
120.60
MNDRK
MindArk PE AB
Technology
Software - Application
0.50
0.95
0.50
0.95
MNTC
Mentice AB (publ)
Healthcare
Medical Devices
15.60
15.85
14.00
14.00
MOB
Moberg Pharma AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
10.42
10.72
9.70
10.20
MOBA
M.O.B.A. Network AB
Technology
Software - Application
0.78
0.97
0.74
0.83