Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INRM
Inrom Construction Industries Ltd
Basic Materials
Building Materials
2614.00
2850.00
2614.00
2822.00
INTR
Inter Gamma Investment Company Ltd
Industrials
Conglomerates
6825.00
6825.00
6685.00
6685.00
IPO
InPlay Oil Corp.
Energy
Oil & Gas E&P
3211.00
3799.00
3211.00
3420.00
IS-FF101
ISHARES
-
-
15810.00
16080.00
15530.00
15760.00
IS-FF201
ISHARES II PLC
-
-
1901.20
1877.90
1867.10
1867.10
IS-FF202
iShares II Public Limited Company - iShares $ TIPS UCITS ETF
-
-
75148.00
74060.00
72143.00
72760.00
IS-FF301
iShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Acc)
-
-
34010.00
34410.00
33050.00
33130.00
IS-FF401
iShares IV Public Limited Company - iShares MSCI China A UCITS ETF
-
-
1813.00
1823.00
1765.00
1769.00
IS-FF402
iShares IV Public Limited Company - iShares Healthcare Innovation UCITS ETF
-
-
2534.00
2527.00
2482.00
2482.00
IS-FF403
iShares IV Public Limited Company - iShares Digitalisation UCITS ETF
-
-
3056.00
3140.00
3046.00
3046.00
IS-FF404
iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF
-
-
5981.00
5991.00
5793.00
5860.00
IS-FF405
ISHARES IV PLC
-
-
1849.00
1836.00
1800.00
1800.00
IS-FF503
ISHARES V PLC
-
-
4433.00
4433.00
4270.00
4280.00
IS-FF504
ISHARES V PLC
-
-
4906.00
4947.00
4820.00
4895.00
IS-FF505
ISHARES V PLC
-
-
34920.00
35170.00
34060.00
34110.00
IS-FF701
ISHARES VII PLC
-
-
494700.00
496400.00
484300.00
487000.00
IS-FF702
ISHARES VII PLC
-
-
234000.00
234660.00
228250.00
228340.00
ISCD
Isracard Ltd.
Financial Services
Credit Services
1330.00
1347.00
1259.00
1283.00
ISCN
Israel Canada (T.R) Ltd
Real Estate
Real Estate - Development
2224.00
2364.00
2028.00
2116.00
ISHI
Israel Shipyards Industries Ltd
Industrials
Aerospace & Defense
14870.00
15500.00
14460.00
15200.00
ISHO
Isras Holdings Ltd
Real Estate
Real Estate Services
33830.00
35920.00
32500.00
33900.00
ISI
Imagesat International (I.S.I) Ltd
Industrials
Aerospace & Defense
1039.00
1145.00
1039.00
1095.00
ISOP
Israel Opportunity - Energy Resources, LP
Energy
Oil & Gas E&P
162.80
180.80
159.00
161.80
ISRA
Isramco Negev 2 Limited Partnership
Energy
Oil & Gas E&P
230.57
233.87
201.40
203.90
ISRG
Israir Group Ltd
Industrials
Airlines
154.40
155.00
147.20
150.10