Energy

Week ending 29 May 2026 · Index 1956.76 · Weekly return -3.15%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Energy declined 3.15% with 5 advancing, 17 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GIVO Givot Olam Oil Exploration-Limited Partnership (1993) TLV 52.50 66.90 46.90 62.80 19.62%

IPO InPlay Oil Corp. TLV 3211.00 3799.00 3211.00 3420.00 6.51%

FGAS Fire & Gas Detection Technologies Ltd TLV 1082.00 1135.00 1080.00 1101.00 1.76%

ILDR Israel Land Development - Urban Renewal Ltd TLV 1238.00 1301.00 1201.00 1250.00 0.97%

ARF Ashdod Refinery Ltd TLV 9896.00 10180.00 8320.00 9936.00 0.40%

LPHL Lapidoth-Heletz Limited Partnership TLV 140.90 140.90 137.80 140.20 -0.50%

ISOP Israel Opportunity - Energy Resources, LP TLV 162.80 180.80 159.00 161.80 -0.61%

PTX Petrotx - Limited Partnership TLV 27.70 29.90 27.70 28.30 -1.39%

RTPT Ratio Petroleum Energy - Limited Partnership TLV 42.10 42.70 38.30 41.50 -1.43%

MDIN Modiin Energy-Limited Partnership TLV 162.60 162.60 142.00 158.70 -2.40%

PAZ Paz Retail And Energy Ltd. TLV 85900.00 88070.00 81920.00 83180.00 -3.28%

NWMD NewMed Energy - Limited Partnership TLV 1766.95 1792.95 1684.95 1739.00 -3.39%

NVPT Navitas Petroleum, Limited Partnership TLV 12970.00 13230.00 12560.00 12960.00 -4.00%

EQTL Equital Ltd. TLV 11840.00 12240.00 11030.00 11250.00 -4.26%

TMRP Tamar Petroleum Ltd TLV 2863.00 2863.00 2608.00 2699.00 -5.93%

RATI Ratio Energies - Limited Partnership TLV 477.00 478.20 441.00 455.00 -6.05%

TOEN Tomer Energy Royalties (2012) Ltd TLV 2040.00 2126.00 1899.00 1946.00 -7.60%

ORL Oil Refineries Ltd. TLV 174.00 174.00 157.30 161.80 -9.56%

DLEKG Delek Group Ltd. TLV 92735.37 93695.22 85196.56 86656.33 -10.29%

ISRA Isramco Negev 2 Limited Partnership TLV 230.57 233.87 201.40 203.90 -11.91%

NFTA Naphtha Israel Petroleum Corp. Ltd. TLV 2643.00 2643.00 2302.00 2324.00 -12.07%

ENOG Energean plc TLV 3390.00 3394.00 2978.00 3010.00 -14.00%