Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kafrit Industries (1993) Ltd
2611.00
2741.00
2531.00
2732.00
Kardan Real Estate Enterprise and Development Ltd
593.70
648.00
578.10
598.70
Kenon Holdings Ltd.
25370.00
27020.00
24950.00
25530.00
Kamada Ltd.
2270.00
2334.00
2200.00
2214.00
KSM Mutual Funds Ltd. - KSM ETF (4D) ISE Clean Edge Water
-
-
20560.00
20710.00
20150.00
20190.00
KSM Mutual Funds Ltd. - KSM ETF (0D) iBoxx US Liquid Investment Grade Top 30
-
-
8741.00
8653.00
8500.00
8500.00
KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Homebuilders
-
-
27220.00
28630.00
28100.00
28590.00
KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged S&P 500 x3 Monthly
-
-
73810.00
75260.00
72660.00
74000.00
KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly
-
-
37590.00
38240.00
36740.00
37770.00
KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged DAX 30 x3 Monthly
-
-
8250.00
8386.00
7903.00
7976.00
KSM Mutual Funds Ltd. - KSM ETF (6D) Short Leveraged S&P 500 x3 Monthly
-
-
2500.00
2500.00
2375.00
2384.00
KSM Mutual Funds Ltd. - KSM ETF (6D) Short Leveraged NASDAQ 100 x3 Monthly
-
-
222.00
224.30
207.50
208.20
KSM Mutual Funds Ltd. - KSM ETF (6D) Short Leveraged DAX 30 x3 Monthly
-
-
4500.00
4500.00
4306.00
4343.00
KSM Mutual Funds Ltd. - KSM ETF (4A) S&P SmallCap 600 Currency Hedged
-
-
13750.00
14460.00
14260.00
14350.00
KSM Mutual Funds Ltd. - KSM ETF (4D) Morningstar Wide Moat Focus
-
-
44640.00
45490.00
44150.00
44440.00
KSM Mutual Funds Ltd. - KSM ETF (4A) Composite US Equity Monthly Currency Hedged
-
-
43480.00
44920.00
44850.00
44850.00
Ksm Mutual Funds Limited - KSM US BuyBack (PR) ILS (40a) Fund
-
-
19960.00
20510.00
20250.00
20460.00
KSM Mutual Funds Ltd. - KSM ETF (4A) STOXX Europe 600 Euro Hedged
-
-
14400.00
14530.00
14300.00
14340.00