Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UMH
UMH Properties, Inc.
Real Estate
Reit - Residential
4224.00
4224.00
4053.00
4053.00
UNCT
Unicorn Technologies - Limited Partnership
Financial Services
Asset Management
249.90
273.00
249.90
252.50
UNIT
Unitronics (1989) (R"G) Ltd
Technology
Scientific & Technical Instruments
2141.00
2149.00
1951.00
1960.00
UNTC
Unic-tech, Limited Partnership
Financial Services
Asset Management
104.80
106.90
89.00
94.90
UPSL
Upsellon Brands Holdings Ltd
Technology
Information Technology Services
105.10
107.60
92.80
103.20
URBC
URBANICA (PALO) RE
Consumer Cyclical
Internet Retail
852.20
900.00
849.60
874.50
UTRN
Utron Ltd
Technology
Software - Infrastructure
514.00
518.10
481.10
493.00