Cogeco Communications Inc.
65.47
67.22
65.00
67.22
CIBC Premium Cash Management ETF
-
-
50.00
50.03
49.99
50.02
CIBC Canadian Banks Covered Call ETF
-
-
27.16
27.23
26.70
26.83
CI Galaxy Core Multi-Crypto ETF C$ Hedged Series
-
-
5.74
5.74
5.44
5.44
CI Galaxy Core Multi-Crypto ETF C$ Unhedged Series
-
-
5.68
5.78
5.48
5.48
CIBC Canadian High Dividend Covered Call ETF
-
-
23.65
23.65
23.36
23.36
CIBC MSCI Canada Equity Index ETF
-
-
37.95
37.95
37.43
37.80
Counterpoint Global Cibc Global Permanence Etf
-
-
20.55
20.55
20.54
20.54
Ninepoint Cameco Highshares ETF
-
-
12.37
13.34
12.34
13.26
Counterpoint Global Cibc International Permanence Etf
-
-
20.34
20.34
20.34
20.34
CCL Industries Inc.
91.00
91.00
88.49
88.60
CCL Industries Inc.
90.35
91.11
87.99
89.04
Canagold Resources Ltd.
0.52
0.55
0.50
0.54
CIBC Conservative Fixed Income Pool ETF
-
-
17.91
18.08
17.91
18.08
Cameco Corporation
146.17
157.08
145.61
154.91
Harvest Cameco Enhanced High Income Shares ETF
-
-
15.03
16.18
14.95
16.05
CIBC Conservative ETF Portfolio
-
-
20.63
20.86
20.63
20.86
SavvyLong (2X) Cameco ETF
-
-
24.56
28.16
24.56
27.96
CIBC Core Fixed Income Pool ETF
-
-
17.74
17.79
17.74
17.78
Counterpoint Global Cibc U S Large Cap Growth ETF
-
-
21.24
21.24
21.24
21.24
Counterpoint Global Cibc U S Small Cap Growth ETF
-
-
20.97
20.97
20.97
20.97
Coeur Mining, Inc.
25.00
26.65
23.92
26.60
Manulife Smart Dividend ETF
-
-
21.46
21.53
21.25
21.38
Condor Energies Inc.
2.98
3.16
2.71
2.80
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
-
-
45.72
45.77
45.30
45.32