Constellation Energy Corporation
-
-
20.90
21.35
19.35
19.76
CIBC MSCI Emerging Markets Equity Index ETF
-
-
28.95
30.00
28.94
29.74
CEMATRIX Corporation
Building Materials
0.52
0.53
0.50
0.52
CIBC All-Equity ETF Portfolio
-
-
23.96
23.96
23.68
23.82
CES Energy Solutions Corp.
18.38
18.46
16.94
17.32
iShares Equal Weight Banc & Lifeco ETF Common Class
-
-
31.94
32.13
31.26
31.46
Canaccord Genuity Group Inc.
12.85
13.37
12.69
13.08
Conifex Timber Inc.
0.11
0.13
0.10
0.13
CIBC Flexible Yield ETF (CAD-Hedged)
-
-
16.52
16.57
16.50
16.57
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
-
-
13.00
13.47
12.83
13.35
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
-
-
68.02
68.13
65.06
66.06
Canfor Corporation
12.53
14.23
12.38
14.13
CI Floating Rate Income Fund ETF CAD
-
-
20.64
20.68
20.64
20.68
Calfrac Well Services Ltd.
6.04
6.37
5.65
6.33
Centerra Gold Inc.
23.09
24.73
22.65
24.34
CI Global Asset Allocation Private Pool ETF
-
-
31.05
31.40
31.05
31.22
China Gold International Resources Corp. Ltd.
26.46
29.09
26.38
26.90
CI Global Investment Grade ETF (ETF C$ Series)
-
-
21.03
21.11
21.03
21.10
iShares Gold Bullion ETF (CAD-Hedged)
-
-
34.95
35.07
33.61
34.67
iShares Gold Bullion ETF (Non-Hedged)
-
-
52.37
52.93
50.83
52.34
CIBC Global Growth ETF
-
-
32.36
32.42
31.77
32.19
MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF
-
-
10.30
11.05
9.05
9.09
MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF
-
-
11.06
12.16
9.70
11.95
Cogeco Inc.
65.04
66.29
64.06
66.29
iShares Global Real Estate Index ETF Common Class
-
-
33.18
33.44
32.87
32.89