Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E
Enterprise Group, Inc.
Energy
Oil & Gas Equipment & Services
1.28
1.35
1.25
1.26
EAGR
East Side Games Group Inc.
Communication Services
Electronic Gaming & Multimedia
0.09
0.09
0.07
0.07
EASY
Evolve All-in-One UltraYield ETF
-
-
25.04
25.93
24.79
24.91
EBIT
Evolve Bitcoin ETF CAD
-
-
37.22
37.50
34.94
35.29
EBNK
Evolve European Banks Enhanced Yield ETF Hedged CAD
-
-
15.81
16.07
15.79
15.99
EBNK-B
Evolve European Banks Enhanced Yield ETF Unhedged CAD
-
-
16.74
17.01
16.64
16.80
ECHI
Ninepoint Enhanced CA Highshares ETF
-
-
12.20
12.31
12.08
12.31
ECO
EcoSynthetix Inc.
Basic Materials
Specialty Chemicals
3.39
3.64
3.10
3.35
ECOR
Ecora Royalties PLC
Basic Materials
Other Industrial Metals & Mining
2.60
2.70
2.56
2.67
EDGE
Evolve Innovation Index Fund ETF
-
-
50.87
52.32
50.16
52.32
EDGF
Brompton European Dividend Growth ETF
-
-
11.66
11.80
11.66
11.70
EDR
Endeavour Silver Corp.
Basic Materials
Silver
13.28
13.81
12.50
13.75
EDT
Spectral Medical Inc.
Healthcare
Diagnostics & Research
1.42
1.45
1.38
1.42
EDV
Endeavour Mining plc
Basic Materials
Gold
80.11
86.41
79.18
86.39
EFN
Element Fleet Management Corp.
Industrials
Rental & Leasing Services
27.86
28.30
27.25
27.47
EFR
Energy Fuels Inc.
Energy
Uranium
25.48
26.41
24.22
25.12
EFX
Enerflex Ltd.
Energy
Oil & Gas Equipment & Services
37.50
37.64
33.81
34.48
EGIF
Exemplar Growth and Income Ser ETF
-
-
28.60
28.60
28.55
28.60
EGLX
Enthusiast Gaming Holdings Inc.
Communication Services
Internet Content & Information
0.06
0.07
0.05
0.06
EIF
Exchange Income Corporation
Industrials
Airlines
111.99
121.49
111.29
121.47
EIT-PB
Canoe EIT Income Fund
-
-
25.27
25.45
25.27
25.35
ELD
Eldorado Gold Corporation
Basic Materials
Gold
44.26
47.45
42.83
46.58
ELE
Elemental Royalty Corporation
Basic Materials
Other Precious Metals & Mining
23.72
25.03
23.23
24.51
ELEF
Silver Elephant Mining Corp.
Basic Materials
Other Industrial Metals & Mining
0.15
0.15
0.13
0.14
ELF
E-L Financial Corporation Limited
Financial Services
Insurance - Life
17.20
17.45
16.86
17.01