Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAG
Jaguar Mining Inc.
Basic Materials
Gold
6.04
7.00
6.04
6.98
JAPN
CI Japan Equity Index ETF Hedged
-
-
75.85
75.91
74.87
75.62
JAPN-B
CI Japan Equity Index ETF Non-Hedged
-
-
48.89
48.89
48.28
48.53
JAVA
JPMorgan US Value Active ETF
-
-
29.00
29.91
29.00
29.10
JCOR
JPMorgan US Core Active ETF
-
-
29.73
30.30
29.73
30.22
JEPH
JPMorgan US Equity Premium Income Active ETF CAD Hedged
-
-
24.99
25.52
24.69
24.69
JEPI
JPMorgan US Equity Premium Income Active ETF
-
-
24.99
25.10
24.63
24.70
JEPQ
JPMORGAN NASDAQ EQTY PREM INC A
-
-
28.91
29.54
28.79
29.11
JGLO
JPMorgan Global Select Equity Active ETF
-
-
44.00
44.26
43.86
44.09
JGRO
JPMorgan US Growth Active ETF
-
-
30.68
31.38
30.68
31.31
JIDE
JPMorgan International Developed Equity Active ETF
-
-
42.23
42.23
41.49
41.49
JNJ
Johnson & Johnson
-
-
30.45
30.45
28.95
28.95
JNJY
Harvest JnJ Enhanced High Income Shares ETF Class A CAD
-
-
12.65
12.65
12.48
12.65
JOY
Journey Energy Inc.
Energy
Oil & Gas E&P
5.81
5.98
5.43
5.52
JPHE
Harvest JPHE Enhanced High Income Shares ETF Class A CAD
-
-
11.19
11.21
10.76
10.86
JPIE
Jpmorgan Income Active ETF
-
-
25.11
25.11
25.11
25.11
JPM
JPMorgan Chase & Co.
-
-
39.56
39.93
37.86
38.33
JPQH
JPMorgan Nasdaq Equity Premium Income Active ETF CAD Hedged
-
-
25.95
26.51
25.95
26.51
JPST
JPMORGAN US ULTRA SHRT INCM ACT
-
-
24.70
24.74
24.69
24.74
JWEL
Jamieson Wellness Inc.
Consumer Defensive
Packaged Foods
34.94
36.10
34.90
35.41