Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TECH-B
Evolve FANGMA Index ETF Unhedged CAD
-
-
25.75
26.08
25.69
26.07
TECI
TD Global Technology Innovators Index ETF
-
-
15.30
15.53
15.11
15.48
TECK-A
Teck Resources Limited
Basic Materials
Other Industrial Metals & Mining
88.76
91.81
88.42
91.19
TECK-B
Teck Resources Limited
Basic Materials
Other Industrial Metals & Mining
88.06
91.94
88.06
91.43
TECX
TD Global Technology Leaders CAD Hedged Index ETF
-
-
39.79
40.45
39.41
40.39
TEHE
Harvest TELUS Enhanced High Income Shares ETF
-
-
8.12
8.16
8.09
8.14
TELY
TelyRx Holdings Inc.
Healthcare
Pharmaceutical Retailers
2.90
2.90
2.60
2.65
TEQT
TD All-Equity ETF Portfolio
-
-
22.52
22.54
21.93
22.22
TF
Timbercreek Financial Corp.
Financial Services
Mortgage Finance
6.49
6.65
6.49
6.63
TFII
TFI International Inc.
Industrials
Trucking
205.41
213.71
204.02
212.68
TFPM
Triple Flag Precious Metals Corp.
Basic Materials
Other Precious Metals & Mining
42.75
44.34
41.30
44.34
TGAF
Tralucent Global Alt(long/Short) Equity Fund E ETF
-
-
26.89
27.15
26.31
27.02
TGED
TD Active Global Enhanced Dividend ETF
-
-
33.47
34.09
33.19
33.39
TGFI
TD Active Global Income ETF
-
-
19.96
20.10
19.91
20.06
TGGR
TD Active Global Equity Growth ETF
-
-
32.42
33.50
32.42
32.98
TGO
TeraGo Inc.
Communication Services
Telecom Services
1.32
1.40
1.29
1.33
TGRE
TD Active Global Real Estate Equity ETF
-
-
15.60
15.69
15.31
15.31
TGRO
TD Growth ETF Portfolio
-
-
28.87
29.10
28.69
28.88
THE
TD International Equity CAD Hedged Index ETF
-
-
32.56
32.99
32.23
32.37
THNC
Thinkific Labs Inc.
Technology
Software - Application
1.28
1.36
1.17
1.36
THU
TD U.S. Equity CAD Hedged Index ETF
-
-
48.93
49.16
48.61
49.10
TI
Titan Mining Corporation
Basic Materials
Other Industrial Metals & Mining
3.17
3.38
2.95
3.27
TIF
Ninepoint Target Income Fund
-
-
19.65
19.69
19.64
19.69
TIH
Toromont Industries Ltd.
Industrials
Industrial Distribution
223.81
229.16
223.30
227.39
TILV
TD Q International Low Volatility ETF
-
-
20.90
21.35
20.46
20.53