Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX59
ISHARES GOVGER 10Y+ UCITS ETF
-
-
114.24
114.50
113.54
114.50
EX60
ISHARES GOVGER 1-2Y UCITS ETF
-
-
80.08
80.11
79.94
80.06
EX61
ISHARES MDAX UCITS ETF
-
-
4.56
4.68
4.53
4.66
EX62
ISHARES PFANDBRIEFE UCITS ETF
-
-
96.65
96.78
96.53
96.73
EX63
ISHARES GOV GER 2-5Y UCITS ETF
-
-
93.57
93.62
93.33
93.60
EX64
ISHARES GOV GER UCITS ETF
-
-
123.76
123.84
123.38
123.84
EXEC
Exelon Corporation
Utilities
Utilities - Regulated Electric
40.26
40.27
38.90
38.90
EXO
Exor N.V.
Industrials
Farm & Heavy Construction Machinery
68.05
68.15
65.70
67.05
EXPE
Expedia Group, Inc.
Consumer Cyclical
Travel Services
186.75
196.18
183.60
194.18