Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NOKI
Nokia Oyj
Technology
Communication Equipment
13.28
14.14
12.56
12.56
NRE1
Nokian Renkaat Oyj
Consumer Cyclical
Auto Parts
10.54
11.08
10.41
11.08
NSCO
Norfolk Southern Corporation
Industrials
Railroads
272.30
280.50
260.00
260.00
NTES
NetEase, Inc.
Communication Services
Electronic Gaming & Multimedia
101.00
106.00
101.00
106.00
NTO
Nintendo Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
38.37
39.67
37.64
38.70
NVAX
Novavax, Inc.
Healthcare
Biotechnology
7.94
9.81
7.94
9.22
NVDA
NVIDIA Corporation
Technology
Semiconductors
188.50
189.12
179.72
184.70
NXPI
NXP Semiconductors N.V.
Technology
Semiconductors
278.85
296.05
274.95
277.45
NZYM
Novozymes A/S
Basic Materials
Specialty Chemicals
54.00
54.00
49.86
49.86