Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAG
Zumtobel Group AG
Industrials
Electrical Equipment & Parts
3.58
3.59
3.50
3.57
ZAL
Zalando SE
Consumer Cyclical
Internet Retail
21.06
23.62
21.06
23.46
ZBH
Zimmer Biomet Holdings, Inc.
Healthcare
Medical Devices
73.74
73.78
70.02
70.02
ZEAL
Zealand Pharma A/S
Healthcare
Biotechnology
42.90
43.78
42.12
43.43
ZIL2
ElringKlinger AG
Consumer Cyclical
Auto Parts
5.73
5.98
5.73
5.96
ZOOM
Zoom Communications, Inc.
Technology
Software - Application
91.82
91.90
85.34
87.39
ZOTS
Zoetis Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
70.66
71.28
66.78
66.78
ZSCA
Zscaler, Inc.
Technology
Software - Infrastructure
159.52
161.88
108.10
116.72