Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Signals are balanced; watch trend, volume, and follow-through.
CGLO sits in Growth, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.3%; the four-week move is 3.7%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 29 CAD | 30 CAD | 26 CAD | % | 0.26 | -7.95 | 9.5K |
| 27 Jun 2025 | 30 CAD | 30 CAD | 26 CAD | 1.9% | 0.40 | -6.62 | 18.8K |
| 4 Jul 2025 | 30 CAD | 30 CAD | 26 CAD | 1.9% | 0.45 | -5.89 | 4.3K |
| 11 Jul 2025 | 30 CAD | 30 CAD | 26 CAD | -0.7% | 0.62 | -6.21 | 23.7K |
| 18 Jul 2025 | 30 CAD | 30 CAD | 26 CAD | -0.2% | 0.73 | -7.15 | 10.1K |
| 25 Jul 2025 | 31 CAD | 30 CAD | 26 CAD | 1.0% | 0.85 | -6.63 | 20.8K |
| 1 Aug 2025 | 30 CAD | 30 CAD | 26 CAD | -1.6% | 0.93 | -6.22 | 22.8K |
| 8 Aug 2025 | 30 CAD | 30 CAD | 26 CAD | 0.9% | 0.86 | -7.63 | 20.8K |
| 15 Aug 2025 | 31 CAD | 30 CAD | 26 CAD | 1.4% | 0.98 | -6.62 | 22.9K |
| 22 Aug 2025 | 31 CAD | 30 CAD | 26 CAD | 1.0% | 0.91 | -6.88 | 6.7K |
| 29 Aug 2025 | 31 CAD | 30 CAD | 26 CAD | -1.5% | 0.90 | -8.74 | 13.7K |
| 5 Sep 2025 | 31 CAD | 30 CAD | 26 CAD | 0.9% | 0.98 | -9.21 | 16.8K |
| 12 Sep 2025 | 31 CAD | 30 CAD | 27 CAD | 0.7% | 0.94 | -9.06 | 14.9K |
| 19 Sep 2025 | 31 CAD | 30 CAD | 27 CAD | -0.4% | 1.06 | -10.63 | 37.6K |
| 26 Sep 2025 | 31 CAD | 30 CAD | 27 CAD | -0.1% | 1.11 | -10.42 | 19.1K |
| 3 Oct 2025 | 32 CAD | 30 CAD | 27 CAD | 2.8% | 1.19 | -9.84 | 20.4K |
| 10 Oct 2025 | 31 CAD | 30 CAD | 27 CAD | -2.5% | 0.99 | -10.03 | 13.0K |
| 17 Oct 2025 | 31 CAD | 30 CAD | 27 CAD | 1.4% | 0.82 | -9.33 | 9.7K |
| 24 Oct 2025 | 32 CAD | 30 CAD | 27 CAD | 1.9% | 0.92 | -8.08 | 16.7K |
| 31 Oct 2025 | 31 CAD | 30 CAD | 27 CAD | -1.9% | 0.70 | -9.28 | 12.6K |
| 7 Nov 2025 | 31 CAD | 30 CAD | 27 CAD | -0.9% | 0.61 | -8.79 | 5.3K |
| 14 Nov 2025 | 32 CAD | 30 CAD | 27 CAD | 1.4% | 0.62 | -8.47 | 24.6K |
| 21 Nov 2025 | 31 CAD | 31 CAD | 27 CAD | -2.2% | 0.21 | -9.74 | 49.6K |
| 28 Nov 2025 | 32 CAD | 31 CAD | 27 CAD | 2.2% | -0.02 | -11.01 | 8.9K |
| 5 Dec 2025 | 31 CAD | 31 CAD | 27 CAD | -0.5% | -0.11 | -10.94 | 9.1K |
| 12 Dec 2025 | 31 CAD | 31 CAD | 27 CAD | -1.2% | -0.51 | -12.26 | 16.0K |
| 19 Dec 2025 | 31 CAD | 31 CAD | 27 CAD | 1.0% | -0.61 | -11.62 | 10.5K |
| 26 Dec 2025 | 31 CAD | 31 CAD | 28 CAD | -0.4% | -0.66 | -12.28 | 20.8K |
| 2 Jan 2026 | 31 CAD | 31 CAD | 28 CAD | 0.3% | -0.76 | -11.33 | 3.4K |
| 9 Jan 2026 | 33 CAD | 31 CAD | 28 CAD | 4.0% | -0.32 | -9.56 | 43.5K |
| 16 Jan 2026 | 33 CAD | 31 CAD | 28 CAD | 0.5% | 0.11 | -9.95 | 12.9K |
| 23 Jan 2026 | 32 CAD | 31 CAD | 28 CAD | -2.3% | 0.33 | -11.86 | 25.2K |
| 30 Jan 2026 | 31 CAD | 31 CAD | 28 CAD | -2.5% | 0.40 | -10.35 | 27.6K |
| 6 Feb 2026 | 31 CAD | 31 CAD | 28 CAD | 0.7% | 0.03 | -10.88 | 17.1K |
| 13 Feb 2026 | 31 CAD | 31 CAD | 28 CAD | -2.2% | -0.49 | -13.98 | 29.6K |
| 20 Feb 2026 | 31 CAD | 31 CAD | 28 CAD | 1.9% | -0.81 | -13.88 | 20.4K |
| 27 Feb 2026 | 31 CAD | 31 CAD | 28 CAD | 0.2% | -0.80 | -14.61 | 22.7K |
| 6 Mar 2026 | 31 CAD | 31 CAD | 28 CAD | -2.1% | -0.98 | -12.74 | 24.0K |
| 13 Mar 2026 | 30 CAD | 31 CAD | 28 CAD | -3.3% | -1.00 | -13.76 | 42.3K |
| 20 Mar 2026 | 29 CAD | 31 CAD | 28 CAD | -2.4% | -1.09 | -12.17 | 28.1K |
| 27 Mar 2026 | 29 CAD | 31 CAD | 28 CAD | 1.0% | -1.35 | -12.64 | 15.6K |
| 3 Apr 2026 | 30 CAD | 31 CAD | 28 CAD | 2.5% | -1.35 | -13.17 | 10.4K |
| 10 Apr 2026 | 31 CAD | 31 CAD | 28 CAD | 2.0% | -1.24 | -12.58 | 21.2K |
| 17 Apr 2026 | 31 CAD | 31 CAD | 28 CAD | 1.3% | -1.05 | -12.74 | 22.7K |
| 24 Apr 2026 | 31 CAD | 31 CAD | 28 CAD | 0.5% | -0.75 | -10.83 | 23.7K |
| 1 May 2026 | 31 CAD | 31 CAD | 28 CAD | -1.0% | -0.43 | -11.29 | 24.9K |
| 8 May 2026 | 32 CAD | 31 CAD | 28 CAD | 3.0% | 0.01 | -8.73 | 36.4K |
| 15 May 2026 | 31 CAD | 31 CAD | 29 CAD | -2.2% | 0.17 | -9.70 | 8.9K |
| 22 May 2026 | 32 CAD | 31 CAD | 29 CAD | 1.9% | 0.39 | -9.27 | 9.6K |
| 29 May 2026 | 32 CAD | 31 CAD | 29 CAD | 1.6% | 0.64 | -8.27 | 23.1K |
| 5 Jun 2026 | 32 CAD | 31 CAD | 29 CAD | -1.1% | 0.55 | -7.96 | 22.3K |
| 12 Jun 2026 | 32 CAD | 31 CAD | 29 CAD | 1.3% | 0.73 | -7.86 | 17.2K |
Search by ticker symbol or company name and select a result to open its chart.