Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
iShares ESG Growth ETF Portfolio
Growth · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
GGRO sits in Growth, so read it as a Canada exposure first and a single ETF second.
The latest week moved 2.3%; the four-week move is 4.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 60 CAD | 59 CAD | 49 CAD | % | 0.63 | -3.55 | 14.1K |
| 27 Jun 2025 | 62 CAD | 59 CAD | 49 CAD | 2.7% | 0.71 | -1.59 | 13.9K |
| 4 Jul 2025 | 62 CAD | 59 CAD | 49 CAD | 0.5% | 0.66 | -2.32 | 8.1K |
| 11 Jul 2025 | 62 CAD | 59 CAD | 49 CAD | 0.3% | 0.88 | -1.86 | 44.2K |
| 18 Jul 2025 | 63 CAD | 59 CAD | 50 CAD | 0.8% | 1.02 | -2.02 | 18.5K |
| 25 Jul 2025 | 63 CAD | 59 CAD | 50 CAD | 1.1% | 1.13 | -1.48 | 11.3K |
| 1 Aug 2025 | 62 CAD | 59 CAD | 50 CAD | -1.8% | 1.23 | -1.44 | 20.2K |
| 8 Aug 2025 | 64 CAD | 59 CAD | 50 CAD | 2.2% | 1.18 | -1.82 | 7.0K |
| 15 Aug 2025 | 64 CAD | 60 CAD | 50 CAD | 0.7% | 1.25 | -1.55 | 9.6K |
| 22 Aug 2025 | 65 CAD | 60 CAD | 50 CAD | 0.7% | 1.33 | -2.23 | 14.2K |
| 29 Aug 2025 | 64 CAD | 60 CAD | 51 CAD | -0.7% | 1.49 | -3.57 | 19.4K |
| 5 Sep 2025 | 65 CAD | 60 CAD | 51 CAD | 1.1% | 1.53 | -3.99 | 4.7K |
| 12 Sep 2025 | 66 CAD | 60 CAD | 51 CAD | 1.2% | 1.53 | -3.52 | 8.6K |
| 19 Sep 2025 | 66 CAD | 60 CAD | 51 CAD | 0.1% | 1.56 | -4.86 | 10.4K |
| 26 Sep 2025 | 66 CAD | 61 CAD | 51 CAD | 0.2% | 1.50 | -4.50 | 8.8K |
| 3 Oct 2025 | 67 CAD | 61 CAD | 51 CAD | 2.2% | 1.59 | -4.57 | 22.5K |
| 10 Oct 2025 | 66 CAD | 61 CAD | 52 CAD | -1.7% | 1.56 | -4.10 | 19.9K |
| 17 Oct 2025 | 67 CAD | 62 CAD | 52 CAD | 1.5% | 1.49 | -3.40 | 12.0K |
| 24 Oct 2025 | 68 CAD | 62 CAD | 52 CAD | 1.3% | 1.43 | -2.79 | 3.7K |
| 31 Oct 2025 | 68 CAD | 62 CAD | 52 CAD | 0.1% | 1.34 | -2.30 | 11.0K |
| 7 Nov 2025 | 67 CAD | 63 CAD | 52 CAD | -2.0% | 1.08 | -2.98 | 6.0K |
| 14 Nov 2025 | 67 CAD | 63 CAD | 52 CAD | 0.2% | 0.73 | -3.96 | 7.5K |
| 21 Nov 2025 | 66 CAD | 64 CAD | 53 CAD | -1.2% | 0.24 | -4.51 | 10.5K |
| 28 Nov 2025 | 68 CAD | 64 CAD | 53 CAD | 2.6% | -0.12 | -5.68 | 10.8K |
| 5 Dec 2025 | 68 CAD | 64 CAD | 53 CAD | 0.2% | -0.26 | -5.08 | 6.1K |
| 12 Dec 2025 | 68 CAD | 64 CAD | 53 CAD | -0.8% | -0.30 | -6.32 | 14.5K |
| 19 Dec 2025 | 68 CAD | 65 CAD | 53 CAD | 0.4% | -0.31 | -6.39 | 6.5K |
| 26 Dec 2025 | 68 CAD | 65 CAD | 54 CAD | 0.9% | -0.42 | -6.02 | 3.2K |
| 2 Jan 2026 | 67 CAD | 65 CAD | 54 CAD | -2.9% | -0.64 | -8.18 | 10.9K |
| 9 Jan 2026 | 68 CAD | 66 CAD | 54 CAD | 2.5% | -0.78 | -7.77 | 7.4K |
| 16 Jan 2026 | 68 CAD | 66 CAD | 54 CAD | 0.3% | -0.67 | -8.46 | 11.4K |
| 23 Jan 2026 | 68 CAD | 66 CAD | 54 CAD | -1.3% | -0.69 | -9.67 | 15.0K |
| 30 Jan 2026 | 67 CAD | 66 CAD | 54 CAD | -1.2% | -0.75 | -7.16 | 9.2K |
| 6 Feb 2026 | 67 CAD | 66 CAD | 54 CAD | 0.5% | -0.85 | -8.03 | 10.7K |
| 13 Feb 2026 | 67 CAD | 66 CAD | 55 CAD | 0.1% | -1.04 | -9.32 | 12.0K |
| 20 Feb 2026 | 68 CAD | 67 CAD | 55 CAD | 1.6% | -0.94 | -9.67 | 15.7K |
| 27 Feb 2026 | 68 CAD | 67 CAD | 55 CAD | -0.4% | -0.70 | -11.07 | 14.0K |
| 6 Mar 2026 | 66 CAD | 67 CAD | 55 CAD | -3.3% | -0.71 | -10.49 | 16.6K |
| 13 Mar 2026 | 65 CAD | 67 CAD | 55 CAD | -0.8% | -0.85 | -9.43 | 10.4K |
| 20 Mar 2026 | 63 CAD | 67 CAD | 55 CAD | -2.9% | -1.13 | -8.38 | 15.5K |
| 27 Mar 2026 | 63 CAD | 67 CAD | 56 CAD | 0.1% | -1.49 | -9.86 | 8.2K |
| 3 Apr 2026 | 66 CAD | 67 CAD | 56 CAD | 3.8% | -1.50 | -9.42 | 6.2K |
| 10 Apr 2026 | 68 CAD | 67 CAD | 56 CAD | 3.1% | -1.19 | -7.98 | 10.0K |
| 17 Apr 2026 | 70 CAD | 67 CAD | 56 CAD | 3.0% | -0.84 | -6.82 | 6.8K |
| 24 Apr 2026 | 70 CAD | 67 CAD | 56 CAD | -0.1% | -0.32 | -5.49 | 8.5K |
| 1 May 2026 | 70 CAD | 67 CAD | 56 CAD | -0.3% | 0.14 | -5.56 | 8.6K |
| 8 May 2026 | 71 CAD | 67 CAD | 56 CAD | 2.4% | 0.44 | -3.60 | 8.0K |
| 15 May 2026 | 71 CAD | 68 CAD | 57 CAD | -0.4% | 0.62 | -3.15 | 8.9K |
| 22 May 2026 | 72 CAD | 68 CAD | 57 CAD | 1.8% | 0.71 | -3.04 | 4.4K |
| 29 May 2026 | 73 CAD | 68 CAD | 57 CAD | 1.4% | 0.88 | -2.34 | 11.5K |
| 5 Jun 2026 | 72 CAD | 68 CAD | 57 CAD | -1.3% | 0.89 | -2.48 | 9.9K |
| 12 Jun 2026 | 74 CAD | 68 CAD | 57 CAD | 2.3% | 0.98 | -1.64 | 9.0K |
Search by ticker symbol or company name and select a result to open its chart.