Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
iShares Core Growth ETF Portfolio
Growth · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
XGRO sits in Growth, so read it as a Canada exposure first and a single ETF second.
The latest week moved -0.4%; the four-week move is 3.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 31 CAD | 30 CAD | 26 CAD | % | 0.35 | -3.38 | 327.6K |
| 27 Jun 2025 | 32 CAD | 30 CAD | 26 CAD | 2.1% | 0.49 | -1.93 | 351.5K |
| 4 Jul 2025 | 32 CAD | 30 CAD | 26 CAD | 0.8% | 0.60 | -2.34 | 413.2K |
| 11 Jul 2025 | 32 CAD | 30 CAD | 26 CAD | -0.2% | 0.74 | -2.32 | 347.1K |
| 18 Jul 2025 | 32 CAD | 31 CAD | 26 CAD | 0.5% | 0.96 | -2.75 | 484.4K |
| 25 Jul 2025 | 32 CAD | 31 CAD | 26 CAD | 1.2% | 1.11 | -2.13 | 370.0K |
| 1 Aug 2025 | 32 CAD | 31 CAD | 26 CAD | -1.2% | 1.25 | -1.55 | 565.2K |
| 8 Aug 2025 | 33 CAD | 31 CAD | 26 CAD | 1.7% | 1.36 | -2.45 | 401.8K |
| 15 Aug 2025 | 33 CAD | 31 CAD | 26 CAD | 1.2% | 1.41 | -1.76 | 352.8K |
| 22 Aug 2025 | 33 CAD | 31 CAD | 26 CAD | 0.8% | 1.51 | -2.37 | 425.1K |
| 29 Aug 2025 | 33 CAD | 31 CAD | 26 CAD | -0.6% | 1.57 | -3.64 | 334.0K |
| 5 Sep 2025 | 33 CAD | 31 CAD | 26 CAD | 1.2% | 1.59 | -3.97 | 254.5K |
| 12 Sep 2025 | 34 CAD | 31 CAD | 27 CAD | 1.3% | 1.57 | -3.39 | 258.8K |
| 19 Sep 2025 | 34 CAD | 31 CAD | 27 CAD | 0.5% | 1.57 | -4.35 | 330.8K |
| 26 Sep 2025 | 34 CAD | 31 CAD | 27 CAD | 0.3% | 1.56 | -3.89 | 348.8K |
| 3 Oct 2025 | 35 CAD | 32 CAD | 27 CAD | 1.7% | 1.58 | -4.46 | 356.8K |
| 10 Oct 2025 | 34 CAD | 32 CAD | 27 CAD | -1.8% | 1.62 | -4.15 | 520.5K |
| 17 Oct 2025 | 35 CAD | 32 CAD | 27 CAD | 1.6% | 1.54 | -3.41 | 328.9K |
| 24 Oct 2025 | 35 CAD | 32 CAD | 27 CAD | 1.0% | 1.45 | -3.13 | 292.3K |
| 31 Oct 2025 | 35 CAD | 32 CAD | 27 CAD | 0.1% | 1.40 | -2.64 | 355.1K |
| 7 Nov 2025 | 35 CAD | 32 CAD | 27 CAD | -0.9% | 1.39 | -2.36 | 446.7K |
| 14 Nov 2025 | 35 CAD | 33 CAD | 27 CAD | 0.4% | 1.35 | -3.20 | 452.4K |
| 21 Nov 2025 | 34 CAD | 33 CAD | 27 CAD | -1.2% | 1.08 | -3.75 | 534.4K |
| 28 Nov 2025 | 35 CAD | 33 CAD | 28 CAD | 2.5% | 0.82 | -5.08 | 369.4K |
| 5 Dec 2025 | 35 CAD | 33 CAD | 28 CAD | -0.7% | 0.47 | -5.35 | 428.0K |
| 12 Dec 2025 | 35 CAD | 33 CAD | 28 CAD | -0.1% | 0.12 | -5.98 | 389.9K |
| 19 Dec 2025 | 35 CAD | 33 CAD | 28 CAD | 0.4% | -0.02 | -6.10 | 388.9K |
| 26 Dec 2025 | 35 CAD | 34 CAD | 28 CAD | 0.5% | -0.26 | -6.12 | 207.1K |
| 2 Jan 2026 | 35 CAD | 34 CAD | 28 CAD | -1.4% | -0.41 | -6.89 | 509.0K |
| 9 Jan 2026 | 36 CAD | 34 CAD | 28 CAD | 2.5% | -0.29 | -6.49 | 714.3K |
| 16 Jan 2026 | 36 CAD | 34 CAD | 28 CAD | 0.4% | -0.02 | -7.12 | 675.3K |
| 23 Jan 2026 | 36 CAD | 34 CAD | 28 CAD | -0.9% | 0.11 | -7.99 | 597.1K |
| 30 Jan 2026 | 35 CAD | 34 CAD | 28 CAD | -0.9% | 0.07 | -5.15 | 543.2K |
| 6 Feb 2026 | 36 CAD | 34 CAD | 28 CAD | 1.0% | -0.00 | -5.63 | 716.8K |
| 13 Feb 2026 | 36 CAD | 35 CAD | 28 CAD | 0.3% | -0.21 | -6.88 | 565.0K |
| 20 Feb 2026 | 36 CAD | 35 CAD | 28 CAD | 1.4% | -0.13 | -7.40 | 454.4K |
| 27 Feb 2026 | 36 CAD | 35 CAD | 29 CAD | 0.1% | 0.23 | -8.47 | 633.5K |
| 6 Mar 2026 | 35 CAD | 35 CAD | 29 CAD | -3.7% | -0.02 | -8.21 | 1.0M |
| 13 Mar 2026 | 35 CAD | 35 CAD | 29 CAD | -0.9% | -0.34 | -7.28 | 606.4K |
| 20 Mar 2026 | 34 CAD | 35 CAD | 29 CAD | -2.2% | -0.76 | -5.54 | 551.5K |
| 27 Mar 2026 | 34 CAD | 35 CAD | 29 CAD | 0.5% | -1.35 | -6.79 | 455.4K |
| 3 Apr 2026 | 35 CAD | 35 CAD | 29 CAD | 3.2% | -1.41 | -6.89 | 424.9K |
| 10 Apr 2026 | 36 CAD | 35 CAD | 29 CAD | 2.5% | -1.12 | -6.01 | 684.3K |
| 17 Apr 2026 | 37 CAD | 35 CAD | 29 CAD | 2.1% | -0.78 | -5.67 | 479.7K |
| 24 Apr 2026 | 37 CAD | 35 CAD | 29 CAD | -0.8% | -0.40 | -4.98 | 465.8K |
| 1 May 2026 | 37 CAD | 35 CAD | 29 CAD | 0.1% | -0.03 | -4.62 | 524.8K |
| 8 May 2026 | 37 CAD | 35 CAD | 29 CAD | 2.0% | 0.20 | -3.07 | 508.3K |
| 15 May 2026 | 37 CAD | 36 CAD | 29 CAD | -0.7% | 0.37 | -2.85 | 567.6K |
| 22 May 2026 | 38 CAD | 36 CAD | 30 CAD | 1.7% | 0.60 | -2.91 | 579.5K |
| 29 May 2026 | 38 CAD | 36 CAD | 30 CAD | 1.1% | 0.77 | -2.53 | 579.3K |
| 5 Jun 2026 | 38 CAD | 36 CAD | 30 CAD | 0.8% | 0.93 | -0.64 | 804.8K |
| 12 Jun 2026 | 38 CAD | 36 CAD | 30 CAD | -0.4% | 1.15 | -2.45 | 790.9K |
Search by ticker symbol or company name and select a result to open its chart.