Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Mackenzie Growth Allocation ETF
Growth · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
MGRW sits in Growth, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.4%; the four-week move is 2.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 2.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 29 CAD | 28 CAD | 24 CAD | % | 0.38 | -3.37 | 2.8K |
| 27 Jun 2025 | 30 CAD | 28 CAD | 24 CAD | 2.6% | 0.41 | -1.52 | 400 |
| 4 Jul 2025 | 30 CAD | 28 CAD | 24 CAD | 0.7% | 0.48 | -2.00 | 1.1K |
| 11 Jul 2025 | 30 CAD | 28 CAD | 24 CAD | 0.2% | 0.58 | -1.66 | 400 |
| 18 Jul 2025 | 30 CAD | 29 CAD | 24 CAD | 0.4% | 0.74 | -2.26 | 5.2K |
| 25 Jul 2025 | 30 CAD | 29 CAD | 24 CAD | 0.6% | 0.85 | -2.26 | 400 |
| 1 Aug 2025 | 30 CAD | 29 CAD | 24 CAD | -0.8% | 0.92 | -1.31 | 2.0K |
| 8 Aug 2025 | 30 CAD | 29 CAD | 24 CAD | 1.5% | 1.03 | -2.40 | 1.8K |
| 15 Aug 2025 | 31 CAD | 29 CAD | 24 CAD | 1.4% | 1.18 | -1.50 | 2.7K |
| 22 Aug 2025 | 31 CAD | 29 CAD | 24 CAD | 1.0% | 1.41 | -2.00 | 6.5K |
| 29 Aug 2025 | 31 CAD | 29 CAD | 24 CAD | -0.6% | 1.62 | -3.30 | 3.5K |
| 5 Sep 2025 | 31 CAD | 29 CAD | 25 CAD | 1.3% | 1.74 | -3.55 | 2.5K |
| 12 Sep 2025 | 32 CAD | 29 CAD | 25 CAD | 1.3% | 1.77 | -3.01 | 3.1K |
| 19 Sep 2025 | 32 CAD | 29 CAD | 25 CAD | 0.5% | 1.71 | -4.02 | 2.5K |
| 26 Sep 2025 | 32 CAD | 29 CAD | 25 CAD | 0.6% | 1.77 | -3.33 | 9.6K |
| 3 Oct 2025 | 33 CAD | 29 CAD | 25 CAD | 1.8% | 1.73 | -3.82 | 1.3K |
| 10 Oct 2025 | 32 CAD | 30 CAD | 25 CAD | -1.8% | 1.71 | -3.50 | 7.5K |
| 17 Oct 2025 | 33 CAD | 30 CAD | 25 CAD | 1.7% | 1.73 | -2.62 | 20.4K |
| 24 Oct 2025 | 33 CAD | 30 CAD | 25 CAD | 1.0% | 1.62 | -2.40 | 6.4K |
| 31 Oct 2025 | 33 CAD | 30 CAD | 25 CAD | 0.1% | 1.59 | -1.93 | 4.8K |
| 7 Nov 2025 | 33 CAD | 30 CAD | 25 CAD | -1.3% | 1.43 | -1.97 | 2.1K |
| 14 Nov 2025 | 33 CAD | 31 CAD | 25 CAD | 0.8% | 1.29 | -2.46 | 6.6K |
| 21 Nov 2025 | 32 CAD | 31 CAD | 25 CAD | -1.4% | 0.90 | -3.25 | 8.3K |
| 28 Nov 2025 | 33 CAD | 31 CAD | 26 CAD | 2.7% | 0.58 | -4.44 | 1.3K |
| 5 Dec 2025 | 33 CAD | 31 CAD | 26 CAD | 0.0% | 0.40 | -4.14 | 6.4K |
| 12 Dec 2025 | 33 CAD | 31 CAD | 26 CAD | -1.1% | -0.00 | -5.67 | 3.7K |
| 19 Dec 2025 | 33 CAD | 31 CAD | 26 CAD | 0.7% | 0.02 | -5.53 | 14.1K |
| 26 Dec 2025 | 33 CAD | 31 CAD | 26 CAD | 0.3% | -0.13 | -5.81 | 5.1K |
| 2 Jan 2026 | 33 CAD | 32 CAD | 26 CAD | 0.0% | -0.38 | -5.32 | 2.5K |
| 9 Jan 2026 | 34 CAD | 32 CAD | 26 CAD | 2.4% | -0.30 | -5.04 | 2.0K |
| 16 Jan 2026 | 34 CAD | 32 CAD | 26 CAD | 0.4% | -0.05 | -5.71 | 16.7K |
| 23 Jan 2026 | 34 CAD | 32 CAD | 26 CAD | -0.7% | 0.20 | -6.49 | 18.0K |
| 30 Jan 2026 | 34 CAD | 32 CAD | 26 CAD | -1.1% | 0.24 | -3.80 | 5.8K |
| 6 Feb 2026 | 34 CAD | 32 CAD | 26 CAD | 0.9% | 0.32 | -4.40 | 18.5K |
| 13 Feb 2026 | 34 CAD | 32 CAD | 26 CAD | 0.1% | 0.20 | -5.82 | 37.3K |
| 20 Feb 2026 | 34 CAD | 33 CAD | 27 CAD | 1.4% | 0.23 | -6.36 | 14.2K |
| 27 Feb 2026 | 35 CAD | 33 CAD | 27 CAD | 0.5% | 0.62 | -7.12 | 17.6K |
| 6 Mar 2026 | 33 CAD | 33 CAD | 27 CAD | -3.6% | 0.19 | -6.80 | 5.6K |
| 13 Mar 2026 | 33 CAD | 33 CAD | 27 CAD | -0.9% | -0.36 | -5.89 | 2.4K |
| 20 Mar 2026 | 33 CAD | 33 CAD | 27 CAD | -1.5% | -0.92 | -3.52 | 1.8K |
| 27 Mar 2026 | 33 CAD | 33 CAD | 27 CAD | 0.1% | -1.60 | -5.16 | 1.3K |
| 3 Apr 2026 | 33 CAD | 33 CAD | 27 CAD | 2.6% | -1.51 | -5.85 | 4.7K |
| 10 Apr 2026 | 34 CAD | 33 CAD | 27 CAD | 2.3% | -1.18 | -5.17 | 18.0K |
| 17 Apr 2026 | 35 CAD | 33 CAD | 27 CAD | 1.4% | -0.87 | -5.47 | 500 |
| 24 Apr 2026 | 35 CAD | 33 CAD | 27 CAD | -0.1% | -0.52 | -4.14 | 4.7K |
| 1 May 2026 | 35 CAD | 33 CAD | 27 CAD | 0.6% | -0.18 | -3.40 | 5.8K |
| 8 May 2026 | 35 CAD | 34 CAD | 27 CAD | 1.1% | 0.02 | -2.77 | 3.3K |
| 15 May 2026 | 35 CAD | 34 CAD | 27 CAD | 0.4% | 0.32 | -1.58 | 14.9K |
| 22 May 2026 | 36 CAD | 34 CAD | 28 CAD | 1.2% | 0.53 | -2.12 | 900 |
| 29 May 2026 | 36 CAD | 34 CAD | 28 CAD | 1.6% | 0.77 | -1.35 | 9.0K |
| 5 Jun 2026 | 36 CAD | 34 CAD | 28 CAD | -1.3% | 0.83 | -1.52 | 4.6K |
| 12 Jun 2026 | 36 CAD | 34 CAD | 28 CAD | 1.4% | 1.01 | -1.54 | 21.3K |
Search by ticker symbol or company name and select a result to open its chart.