Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇨🇦 Canada ETF Radar · TOR
Purpose Active Growth Fund ETF
Growth · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
PAGF sits in Growth, so read it as a Canada exposure first and a single ETF second.
The latest week moved 1.9%; the four-week move is 3.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 24 CAD | 24 CAD | 22 CAD | % | 0.66 | -2.18 | 31.9K |
| 27 Jun 2025 | 25 CAD | 24 CAD | 22 CAD | 1.5% | 0.80 | -1.32 | 47.5K |
| 4 Jul 2025 | 25 CAD | 24 CAD | 22 CAD | 0.8% | 0.85 | -1.73 | 13.4K |
| 11 Jul 2025 | 25 CAD | 24 CAD | 22 CAD | -0.3% | 0.93 | -1.80 | 38.0K |
| 18 Jul 2025 | 25 CAD | 24 CAD | 22 CAD | 0.4% | 0.99 | -2.41 | 27.8K |
| 25 Jul 2025 | 25 CAD | 24 CAD | 22 CAD | 1.2% | 1.05 | -1.83 | 32.8K |
| 1 Aug 2025 | 25 CAD | 24 CAD | 22 CAD | -1.6% | 1.13 | -1.58 | 37.8K |
| 8 Aug 2025 | 25 CAD | 24 CAD | 22 CAD | 2.1% | 1.22 | -2.12 | 29.7K |
| 15 Aug 2025 | 26 CAD | 24 CAD | 22 CAD | 1.1% | 1.35 | -1.52 | 21.4K |
| 22 Aug 2025 | 26 CAD | 24 CAD | 22 CAD | 0.9% | 1.43 | -2.00 | 33.2K |
| 29 Aug 2025 | 26 CAD | 24 CAD | 22 CAD | -0.5% | 1.52 | -3.17 | 13.9K |
| 5 Sep 2025 | 26 CAD | 24 CAD | 22 CAD | 1.1% | 1.52 | -3.60 | 22.0K |
| 12 Sep 2025 | 26 CAD | 24 CAD | 22 CAD | 1.0% | 1.59 | -3.28 | 45.0K |
| 19 Sep 2025 | 26 CAD | 24 CAD | 22 CAD | 0.3% | 1.53 | -4.43 | 17.3K |
| 26 Sep 2025 | 27 CAD | 25 CAD | 22 CAD | 0.4% | 1.65 | -3.92 | 49.5K |
| 3 Oct 2025 | 27 CAD | 25 CAD | 22 CAD | 1.5% | 1.62 | -4.60 | 15.3K |
| 10 Oct 2025 | 26 CAD | 25 CAD | 23 CAD | -1.7% | 1.54 | -4.16 | 67.9K |
| 17 Oct 2025 | 27 CAD | 25 CAD | 23 CAD | 1.7% | 1.54 | -3.26 | 31.9K |
| 24 Oct 2025 | 27 CAD | 25 CAD | 23 CAD | 0.8% | 1.47 | -3.16 | 43.1K |
| 31 Oct 2025 | 27 CAD | 25 CAD | 23 CAD | -0.3% | 1.52 | -3.09 | 51.6K |
| 7 Nov 2025 | 27 CAD | 25 CAD | 23 CAD | -0.7% | 1.53 | -2.56 | 79.9K |
| 14 Nov 2025 | 27 CAD | 25 CAD | 23 CAD | 0.8% | 1.41 | -3.03 | 35.2K |
| 21 Nov 2025 | 27 CAD | 26 CAD | 23 CAD | -0.9% | 1.03 | -3.31 | 54.6K |
| 28 Nov 2025 | 27 CAD | 26 CAD | 23 CAD | 2.3% | 0.81 | -4.84 | 49.8K |
| 5 Dec 2025 | 27 CAD | 26 CAD | 23 CAD | -0.7% | 0.54 | -5.20 | 69.2K |
| 12 Dec 2025 | 27 CAD | 26 CAD | 23 CAD | 0.0% | 0.23 | -5.77 | 40.6K |
| 19 Dec 2025 | 27 CAD | 26 CAD | 23 CAD | 0.3% | 0.25 | -6.03 | 91.0K |
| 26 Dec 2025 | 28 CAD | 26 CAD | 23 CAD | 0.5% | 0.04 | -6.14 | 56.3K |
| 2 Jan 2026 | 28 CAD | 26 CAD | 23 CAD | 0.0% | -0.13 | -5.63 | 59.7K |
| 9 Jan 2026 | 28 CAD | 26 CAD | 23 CAD | 2.2% | 0.15 | -5.62 | 87.7K |
| 16 Jan 2026 | 28 CAD | 26 CAD | 23 CAD | 0.7% | 0.51 | -6.00 | 154.9K |
| 23 Jan 2026 | 28 CAD | 27 CAD | 23 CAD | -0.1% | 0.80 | -6.22 | 62.8K |
| 30 Jan 2026 | 28 CAD | 27 CAD | 23 CAD | -0.9% | 1.04 | -3.39 | 163.9K |
| 6 Feb 2026 | 29 CAD | 27 CAD | 23 CAD | 1.7% | 1.24 | -3.27 | 623.4K |
| 13 Feb 2026 | 29 CAD | 27 CAD | 23 CAD | 0.6% | 1.24 | -4.37 | 209.7K |
| 20 Feb 2026 | 29 CAD | 27 CAD | 23 CAD | 0.9% | 1.38 | -5.46 | 100.7K |
| 27 Feb 2026 | 29 CAD | 27 CAD | 23 CAD | 0.5% | 1.61 | -6.25 | 138.7K |
| 6 Mar 2026 | 28 CAD | 27 CAD | 23 CAD | -3.5% | 1.19 | -5.89 | 325.4K |
| 13 Mar 2026 | 28 CAD | 27 CAD | 23 CAD | -0.7% | 0.61 | -4.82 | 195.1K |
| 20 Mar 2026 | 27 CAD | 27 CAD | 23 CAD | -2.3% | -0.00 | -3.19 | 101.3K |
| 27 Mar 2026 | 27 CAD | 27 CAD | 24 CAD | 0.5% | -0.65 | -4.47 | 82.0K |
| 3 Apr 2026 | 28 CAD | 28 CAD | 24 CAD | 3.2% | -0.83 | -4.61 | 67.1K |
| 10 Apr 2026 | 29 CAD | 28 CAD | 24 CAD | 1.8% | -0.78 | -4.38 | 70.0K |
| 17 Apr 2026 | 29 CAD | 28 CAD | 24 CAD | 1.9% | -0.60 | -4.18 | 60.4K |
| 24 Apr 2026 | 29 CAD | 28 CAD | 24 CAD | -0.9% | -0.45 | -3.62 | 32.7K |
| 1 May 2026 | 29 CAD | 28 CAD | 24 CAD | 0.2% | -0.30 | -3.19 | 49.2K |
| 8 May 2026 | 30 CAD | 28 CAD | 24 CAD | 1.9% | -0.09 | -1.77 | 88.5K |
| 15 May 2026 | 29 CAD | 28 CAD | 24 CAD | -0.8% | -0.03 | -1.75 | 56.4K |
| 22 May 2026 | 30 CAD | 28 CAD | 24 CAD | 1.7% | 0.15 | -1.83 | 44.2K |
| 29 May 2026 | 30 CAD | 28 CAD | 24 CAD | 1.1% | 0.37 | -1.48 | 75.4K |
| 5 Jun 2026 | 30 CAD | 28 CAD | 24 CAD | -1.2% | 0.39 | -1.56 | 46.3K |
| 12 Jun 2026 | 30 CAD | 28 CAD | 24 CAD | 1.9% | 0.58 | -1.06 | 38.3K |
Search by ticker symbol or company name and select a result to open its chart.