Ticker Signals

29 May 2026 MDV Modiv Inc Real Estate Reit - Industrial 18.16 13.27 1 1.63 10.52 ROC positive Trend positive MD positive Above FV

29 May 2026 MDY S&P MidCap 400 ETF - 678.94 545.02 1 0.21 -1.56 ROC positive Trend positive MD positive Above FV

29 May 2026 MDYG SPDR(R) S & P 400 MID CAP GROWTH ETF - 108.95 84.36 1 0.90 1.85 ROC positive Trend positive MD positive Above FV

29 May 2026 MEC Mayville Engineering Co Inc Industrials Metal Fabrication 26.85 15.79 1 1.30 33.35 ROC positive Trend positive MD positive Above FV

29 May 2026 MEM MATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF - 45.52 29.82 1 0.53 10.90 ROC positive Trend positive MD positive Above FV

29 May 2026 MEMX MATTHEWS EMERGING MARKETS EX CHINA ACTIVE ETF - 48.95 30.18 1 0.39 16.89 ROC positive Trend positive MD positive Above FV

29 May 2026 MET MetLife Inc Financial Services Insurance - Life 82.69 70.90 1 0.77 -5.17 Trend flip ROC positive Trend positive MD positive Above FV

29 May 2026 MFC Manulife Financial Corp Financial Services Insurance - Life 38.19 26.62 1 0.50 0.57 ROC positive Trend positive MD positive Above FV

29 May 2026 MFEM PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING MARKETS EQUITY ETF - 29.85 19.78 1 0.40 11.71 ROC positive Trend positive MD positive Above FV

29 May 2026 MFSG MFS ACTIVE GROWTH ETF - 30.51 26.49 1 0.97 -2.97 ROC positive Trend positive MD positive Above FV

29 May 2026 MFUS PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF - 64.99 48.52 1 0.68 0.68 ROC positive Trend positive MD positive Above FV

29 May 2026 MG Mistras Group Inc Industrials Security & Protection Services 17.58 9.74 1 0.40 27.68 ROC positive Trend positive MD positive Above FV

29 May 2026 MGC VANGUARD MEGA CAP INDEX FUND ETF SHARES - 278.57 203.36 1 0.90 0.68 ROC positive Trend positive MD positive Above FV

29 May 2026 MGK VANGUARD MEGA CAP GROWTH INDEX FUND ETF SHARES - 91.27 64.87 1 1.44 1.45 ROC positive Trend positive MD positive Above FV

29 May 2026 MGM MGM Resorts International Consumer Cyclical Resorts & Casinos 43.67 38.12 1 1.11 7.11 ROC positive Trend positive MD positive Above FV

29 May 2026 MGV VANGUARD MEGA CAP VALUE INDEX FUND ETF SHARES - 157.59 121.74 1 0.06 -1.02 MD cross ROC positive Trend positive MD positive Above FV

29 May 2026 MHF Western Asset Municipal High Income Fund Inc - 6.94 6.30 1 0.72 -9.86 ROC positive Trend positive MD positive Above FV

29 May 2026 MHY Western Asset Managed High Incm Fnd Inc - 25.46 24.79 1 0.38 - ROC positive Trend positive MD positive Above FV

29 May 2026 MIAX Miami International Holdings, Inc. Financial Services Capital Markets 47.25 42.80 1 0.62 - ROC positive Trend positive MD positive Above FV

29 May 2026 MIDE XTRACKERS S&P MIDCAP 400 ESG ETF - 37.19 29.43 1 0.35 -0.67 ROC positive Trend positive MD positive Above FV

29 May 2026 MIDU DIREXION DAILY MID CAP BULL 3X SHARES - 68.35 47.95 1 0.09 13.45 MD cross ROC positive Trend positive MD positive Above FV

29 May 2026 MINT PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUND - 100.40 93.56 1 2.95 -10.32 ROC positive Trend positive MD positive Above FV

29 May 2026 MINV MATTHEWS ASIA INNOVATORS ACTIVE ETF - 56.88 29.35 1 1.59 34.56 ROC positive Trend positive MD positive Above FV

29 May 2026 MJSC MUFG JAPAN SMALL CAP ACTIVE ETF - 62.81 53.47 1 0.35 - ROC positive Trend positive MD positive Above FV

29 May 2026 MKOR MATTHEWS KOREA ACTIVE ETF - 66.56 27.86 1 1.11 57.58 ROC positive Trend positive MD positive Above FV

29 May 2026 MLI Mueller Industries Inc Industrials Metal Fabrication 128.26 74.76 1 0.38 5.82 ROC positive Trend positive MD positive Above FV

29 May 2026 MLR Miller Industries Inc Consumer Cyclical Auto Parts 47.70 46.50 1 0.82 -0.24 FV flip ROC positive Trend positive MD positive Above FV

29 May 2026 MMKT TEXAS CAPITAL GOVERNMENT MONEY MARKET ETF - 100.01 96.92 1 9.24 -10.65 ROC positive Trend positive MD positive Above FV

29 May 2026 MMSC FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF - 28.24 20.20 1 0.63 4.86 ROC positive Trend positive MD positive Above FV

29 May 2026 MMTM SPDR S&P 1500 MOMENTUM TILT ETF - 322.89 243.88 1 0.80 -0.76 ROC positive Trend positive MD positive Above FV

29 May 2026 MNR Mach Natural Resources LP Energy Oil & Gas E&P 13.28 12.54 1 0.36 -3.24 ROC positive Trend positive MD positive Above FV

29 May 2026 MO Altria Group Consumer Defensive Tobacco 68.54 47.87 1 0.51 -0.98 ROC positive Trend positive MD positive Above FV

29 May 2026 MOD Modine Manufacturing Company Consumer Cyclical Auto Parts 278.91 112.09 1 1.68 48.54 ROC positive Trend positive MD positive Above FV

29 May 2026 MOTO GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF - 68.65 45.32 1 0.84 12.57 ROC positive Trend positive MD positive Above FV

29 May 2026 MOV Movado Group Inc Consumer Cyclical Luxury Goods 37.86 20.43 1 1.02 63.87 ROC positive Trend positive MD positive Above FV

29 May 2026 MPC Marathon Petroleum Corp Energy Oil & Gas Refining & Marketing 248.77 164.19 1 0.72 13.69 ROC positive Trend positive MD positive Above FV

29 May 2026 MRSK TOEWS AGILITY SHARES MANAGED RISK ETF - 38.70 32.31 1 0.47 -4.88 ROC positive Trend positive MD positive Above FV

29 May 2026 MS Morgan Stanley Financial Services Capital Markets 208.00 118.47 1 0.67 12.71 ROC positive Trend positive MD positive Above FV

29 May 2026 MSCI MSCI Inc Financial Services Financial Data & Stock Exchanges 631.38 540.09 1 0.92 -1.12 ROC positive Trend positive MD positive Above FV

29 May 2026 MSGE Madison Square Garden Entertainment Corp Communication Services Entertainment 70.53 40.72 1 0.49 22.12 ROC positive Trend positive MD positive Above FV

29 May 2026 MSGS Madison Square Garden Sports Corp Communication Services Entertainment 374.29 214.94 1 0.28 29.18 ROC positive Trend positive MD positive Above FV

29 May 2026 MSLC MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF - 59.38 51.19 1 0.81 -2.15 ROC positive Trend positive MD positive Above FV

29 May 2026 MSM MSC Industrial Direct Company Inc Industrials Industrial Distribution 109.47 84.27 1 1.39 8.85 ROC positive Trend positive MD positive Above FV

29 May 2026 MSSM MORGAN STANLEY PATHWAY SMALL-MID CAP EQUITY ETF - 59.47 48.58 1 0.57 3.01 ROC positive Trend positive MD positive Above FV

29 May 2026 MT ArcelorMittal SA ADR Basic Materials Steel 69.41 31.67 1 0.07 37.16 MD cross ROC positive Trend positive MD positive Above FV

29 May 2026 MTRN Materion Corporation Basic Materials Other Industrial Metals & Mining 220.04 115.23 1 1.47 48.62 ROC positive Trend positive MD positive Above FV

29 May 2026 MTUS Metallus, Inc Basic Materials Steel 19.65 18.04 1 0.06 0.80 MD cross ROC positive Trend positive MD positive Above FV

29 May 2026 MTX Minerals Technologies Inc Basic Materials Specialty Chemicals 76.90 66.64 1 0.69 5.57 ROC positive Trend positive MD positive Above FV

29 May 2026 MTZ MasTec Inc Industrials Engineering & Construction 378.37 151.92 1 1.58 38.05 ROC positive Trend positive MD positive Above FV

29 May 2026 MUNA Northern Trust 2030 TaxExempt Distributing Ladder ETF - 100.37 99.30 1 0.22 - ROC positive Trend positive MD positive Above FV