Global industry · Week Ending 29 May 2026

Packaging & Containers

For the week ending 29 May 2026, Packaging & Containers declined 0.72% with 125 advancing, 160 declining, and 22 unchanged constituents.

Index value 1231.71

Weekly return -0.72%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 151-180 of 307, sorted by weekly return.

Ticker Company Market Open High Low Close Return

VRLA Verallia Société Anonyme FR · PAR 20.12 20.50 19.51 20.06 -0.30%

CONVERA Convertidora Industrial, S.A.B. de C.V. MX · MEX 3.20 3.20 3.20 3.20 -0.31%

ISSEN Isbir Sentetik Dokuma Sanayi A.S. TR · IST 8.71 9.09 8.40 8.71 -0.34%

AVY Avery Dennison Corp US · NYSE 160.01 163.50 157.89 159.07 -0.37%

TPC Transpaco Limited ZA · JNB 4001.00 4500.00 4001.00 4400.00 -0.38%

5210 Nihon Yamamura Glass Co., Ltd. JP · JPX 2590.00 2607.00 2511.00 2555.00 -0.39%

4994 Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. JP · JPX 2226.00 2232.00 2184.00 2209.00 -0.41%

601968 Shanghai Baosteel Packaging Co., Ltd. CN · SHH 4.61 4.92 4.57 4.62 -0.43%

011280 Tailim Packaging Co., Ltd. KR · KSC 1827.00 1858.00 1715.00 1818.00 -0.44%

CRU Coral Products PLC GB · LSE 5.63 5.75 5.25 5.60 -0.44%

7482 Shimojima Co., Ltd. JP · JPX 1299.00 1307.00 1270.00 1292.00 -0.46%

THIP Thantawan Industry Public Company Limited TH · SET 21.00 21.10 20.90 20.90 -0.48%

3946 Tomoku Co., Ltd. JP · JPX 3980.00 4075.00 3910.00 3975.00 -0.50%

NIL-B Nilörngruppen AB (publ) SE · STO 74.40 74.50 73.80 74.00 -0.54%

SMPC Sahamitr Pressure Container Public Company Limited TH · SET 9.10 9.10 9.05 9.05 -0.55%

REYN Reynolds Consumer Products Inc US · NASDAQ 21.77 22.36 21.58 21.67 -0.55%

7248 SLP Resources Berhad MY · KLS 0.84 0.84 0.78 0.83 -0.60%

BEWI BEWI ASA NO · OSL 19.70 19.78 19.12 19.32 -0.62%

ELO Elopak ASA NO · OSL 34.15 34.50 33.50 33.55 -0.74%

RANI3 Irani Papel e Embalagem S.A. BR · SAO 8.02 8.12 7.88 8.02 -0.74%

002200 Korea Export Packaging Industrial Co.,Ltd KR · KSC 2630.00 2720.00 2570.00 2605.00 -0.76%

4248 Takemoto Yohki Co., Ltd. JP · JPX 870.00 872.00 861.00 863.00 -0.80%

IPOL PT Indopoly Swakarsa Industry Tbk ID · JKT 118.00 120.00 115.00 118.00 -0.84%

SPACK S. Pack & Print Public Company Limited TH · SET 1.15 1.20 1.12 1.15 -0.86%

OI O-I Glass Inc US · NYSE 8.93 9.36 8.72 8.75 -0.91%

SLGN Silgan Holdings Inc US · NYSE 38.12 38.94 37.24 37.56 -0.92%

AERONEU Aeroflex Neu Limited IN · NSI 88.06 93.90 87.01 89.99 -0.98%

PJW Panjawattana Plastic Public Company Limited TH · SET 2.04 2.04 1.98 2.02 -0.98%

002803 Xiamen Jihong Co., Ltd CN · SHZ 22.01 22.65 21.32 21.80 -1.00%

TCPLPACK TCPL Packaging Limited IN · NSI 2615.00 2694.90 2536.00 2562.00 -1.00%