Global sector · Week Ending 17 July 2026

Consumer Defensive

For the week ending 17 July 2026, Consumer Defensive advanced 0.14% with 1147 advancing, 1003 declining, and 181 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Tobacco 3.02% 44 constituents · 33 up Industry Discount Stores 2.01% 50 constituents · 38 up Industry Beverages - Brewers 1.31% 78 constituents · 50 up Industry Packaged Foods 0.50% 761 constituents · 375 up Industry Farm Products 0.39% 341 constituents · 169 up Industry Beverages - Wineries & Distilleries 0.28% 118 constituents · 63 up Industry Household & Personal Products 0.23% 298 constituents · 142 up Industry Confectioners -0.01% 108 constituents · 55 up Industry Beverages - Non-Alcoholic -0.13% 111 constituents · 58 up Industry Food Distribution -0.65% 115 constituents · 48 up Industry Grocery Stores -0.74% 109 constituents · 53 up Industry Education & Training Services -2.19% 202 constituents · 63 up

Latest week

Global sector constituents

Showing 481-510 of 2331, sorted by weekly return.

Ticker Company Market Open High Low Close Return
000869 Yantai Changyu Pioneer Wine Company Limited CN · SHZ 16.28 17.28 16.10 16.82 3.25%
300999 Yihai Kerry Arawana Holdings Co., Ltd CN · SHZ 24.25 25.88 24.10 25.20 3.24%
2453 Kluang Rubber Company (Malaya) Berhad MY · KLS 6.17 6.48 6.05 6.38 3.24%
2875 Toyo Suisan Kaisha, Ltd. JP · JPX 10595.00 10880.00 10480.00 10850.00 3.24%
KHCB34 The Kraft Heinz Company BR · SAO 32.03 34.33 31.53 32.92 3.23%
0365 A1 A.K. Koh Group Berhad MY · KLS 0.16 0.17 0.16 0.16 3.23%
2779 China Xinhua Education Group Limited HK · HKG 0.31 0.33 0.30 0.32 3.23%
5EG Zhongxin Fruit and Juice Limited SG · SES 0.03 0.03 0.03 0.03 3.23%
ABF Associated British Foods plc GB · LSE 1993.00 2052.00 1947.00 2052.00 3.22%
KRSTL Kristal Kola ve Mesrubat Sanayi Ticaret A.S. TR · IST 10.37 10.85 10.11 10.69 3.19%
MDLZ Mondelez International, Inc. MX · MEX 1033.00 1065.85 1033.00 1065.85 3.18%
RBREW Royal Unibrew A/S DK · CPH 466.80 485.60 460.80 481.00 3.17%
PRG The Procter & Gamble Company DE · GER 129.62 134.56 126.80 133.26 3.17%
300783 Three Squirrels Inc. CN · SHZ 16.30 17.58 16.21 16.92 3.17%
MNST Monster Beverage Corporation MX · MEX 1715.00 1769.00 1700.01 1769.00 3.15%
COST Costco Wholesale Corporation AR · BUE 30260.00 31440.00 29660.00 30820.00 3.15%
001318 Jiangxi Sunshine Dairy Co., Ltd. CN · SHZ 10.28 11.08 9.96 10.50 3.14%
KINO PT Kino Indonesia Tbk ID · JKT 1120.00 1195.00 1115.00 1150.00 3.14%
603369 Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. CN · SHH 24.58 26.95 23.89 25.63 3.14%
0667 China East Education Holdings Limited HK · HKG 4.18 4.40 4.04 4.30 3.12%
0220 Uni-President China Holdings Ltd HK · HKG 7.40 7.67 7.35 7.61 3.12%
8982 Cepatwawasan Group Berhad MY · KLS 0.81 0.84 0.81 0.83 3.11%
1458 Zhou Hei Ya International Holdings Company Limited HK · HKG 1.30 1.35 1.20 1.33 3.10%
4162 Almunajem Foods Company SA · SAU 60.70 64.25 60.70 63.30 3.09%
DEO Diageo plc AR · BUE 22060.00 22390.00 21000.00 22010.00 3.09%
3038 Kobe Bussan Co., Ltd. JP · JPX 2662.00 2760.00 2633.00 2719.50 3.09%
603536 Shandong Huifa Foodstuff Co.,Ltd. CN · SHH 8.05 8.81 7.88 8.35 3.09%
JAT Japan Tobacco Inc. AT · VIE 32.99 34.16 32.88 34.14 3.08%
9636 JF SmartInvest Holdings Ltd HK · HKG 29.00 31.44 28.50 30.38 3.05%
MOOO34 Altria Group, Inc. BR · SAO 369.63 381.98 355.85 375.18 3.05%