Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 631-660 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
CRFSA CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. TR · IST 128.00 131.00 127.70 129.60 1.33%
CSW-A Corby Spirit and Wine Limited CA · TOR 14.77 15.30 14.77 15.03 1.32%
YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. TR · IST 12.99 13.68 12.95 13.07 1.32%
5300 Yenher Holdings Berhad MY · KLS 0.77 0.77 0.76 0.77 1.32%
COUR Coursera Inc US · NYSE 5.31 5.73 5.24 5.39 1.32%
7532 Pan Pacific International Holdings Corporation JP · JPX 862.90 907.40 801.00 878.20 1.30%
TSNF34 Tyson Foods, Inc. BR · SAO 331.11 335.41 331.11 335.41 1.30%
HTC Haad Thip Public Company Limited TH · SET 15.50 16.00 15.40 15.70 1.29%
1936 Ritamix Global Limited HK · HKG 0.78 0.81 0.77 0.79 1.28%
CFARM Chuwit Farm (2019) Public Company Limited TH · SET 0.79 0.82 0.78 0.79 1.28%
OLVAS Olvi Oyj FI · HEL 31.20 31.80 31.05 31.60 1.28%
4705 CLIP Corporation JP · JPX 784.00 795.00 783.00 794.00 1.28%
MDLZ Mondelez International, Inc. MX · MEX 1060.49 1074.00 1060.49 1074.00 1.27%
JWEL Jamieson Wellness Inc. CA · TOR 34.94 36.10 34.90 35.41 1.26%
002507 Chongqing Fuling Zhacai Group Co., Ltd. CN · SHZ 11.59 11.76 11.27 11.73 1.24%
HEN Henkel AG & Co. KGaA AT · VIE 66.18 67.84 66.12 66.88 1.24%
5323 JPG MY · KLS 1.62 1.68 1.58 1.63 1.23%
200019 Shenzhen Cereals Holdings Co.,Ltd. CN · SHZ 3.23 3.38 3.15 3.29 1.23%
FMXB34 Fomento Económico Mexicano, S.A.B. de C.V. BR · SAO 613.08 620.62 613.08 620.62 1.23%
ESSENTIA Integra Essentia Limited IN · NSI 1.61 1.68 1.52 1.65 1.23%
LILAK LILA KAGIT TR · IST 34.04 35.52 34.04 34.72 1.22%
COLG34 Colgate-Palmolive Company BR · SAO 64.79 66.55 63.91 65.58 1.22%
CHDC34 Church & Dwight Co., Inc. BR · SAO 482.69 488.56 481.65 488.56 1.22%
KMBB34 Kimberly-Clark Corporation BR · SAO 498.00 508.50 497.50 503.90 1.18%
TGT Target Corporation US · NYSE 126.52 131.20 124.05 127.07 1.17%
SON Sonae, SGPS, S.A. PT · LIS 1.90 1.93 1.88 1.91 1.17%
COL Coles Group Limited AU · ASX 21.36 21.75 21.09 21.72 1.16%
GOPAL Gopal Snacks Limited IN · NSI 293.10 304.90 290.10 295.45 1.16%
7481 Oie Sangyo Co., Ltd. JP · JPX 2420.00 2453.00 2393.00 2435.00 1.16%
TGT Target Corporation AR · BUE 7755.00 8095.00 7670.00 7845.00 1.16%