Global sector · Week Ending 17 July 2026

Consumer Defensive

For the week ending 17 July 2026, Consumer Defensive advanced 0.14% with 1147 advancing, 1003 declining, and 181 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Tobacco 3.02% 44 constituents · 33 up Industry Discount Stores 2.01% 50 constituents · 38 up Industry Beverages - Brewers 1.31% 78 constituents · 50 up Industry Packaged Foods 0.50% 761 constituents · 375 up Industry Farm Products 0.39% 341 constituents · 169 up Industry Beverages - Wineries & Distilleries 0.28% 118 constituents · 63 up Industry Household & Personal Products 0.23% 298 constituents · 142 up Industry Confectioners -0.01% 108 constituents · 55 up Industry Beverages - Non-Alcoholic -0.13% 111 constituents · 58 up Industry Food Distribution -0.65% 115 constituents · 48 up Industry Grocery Stores -0.74% 109 constituents · 53 up Industry Education & Training Services -2.19% 202 constituents · 63 up

Latest week

Global sector constituents

Showing 961-990 of 2331, sorted by weekly return.

Ticker Company Market Open High Low Close Return
LEE Lee Feed Mill Public Company Limited TH · SET 2.50 2.52 2.48 2.50 0.81%
COKE Coca-Cola Consolidated Inc. US · NASDAQ 180.36 184.78 174.50 180.74 0.80%
CL Colgate-Palmolive Company US · NYSE 93.15 95.93 89.59 92.98 0.80%
BSN Danone S.A. DE · GER 72.60 74.00 70.74 73.02 0.80%
605338 Zhongyin Babi Food Co., Ltd. CN · SHH 18.63 20.05 18.38 18.97 0.80%
UDNG Agro Bahari Nusantara Tbk. ID · JKT 1270.00 1415.00 1240.00 1270.00 0.79%
1332 Nissui Corporation JP · JPX 1284.00 1284.00 1233.00 1272.50 0.79%
LWAY Lifeway Foods Inc US · NASDAQ 31.90 32.71 30.80 31.95 0.79%
UBL United Breweries Limited IN · NSI 1330.00 1376.50 1318.60 1339.70 0.78%
TMILL T S Flour Mill Public Company Limited TH · SET 2.60 2.64 2.58 2.58 0.78%
BN Danone S.A. FR · PAR 72.64 74.12 70.74 72.98 0.77%
HSHY34 The Hershey Company BR · SAO 180.55 181.00 173.56 176.35 0.77%
YHNF M.Yochananof and Sons (1988) Ltd IL · TLV 350.50 362.20 343.50 353.20 0.77%
603609 Wellhope Foods Co., Ltd. CN · SHH 6.52 6.78 6.38 6.55 0.77%
600365 Tonghua Grape Wine Co.,Ltd CN · SHH 2.62 2.78 2.61 2.64 0.76%
9955 The Yonkyu Co.,Ltd. JP · JPX 2760.00 2800.00 2720.00 2776.00 0.76%
6868 Tenfu (Cayman) Holdings Company Limited HK · HKG 2.66 2.71 2.62 2.65 0.76%
4065 PPB Group Berhad MY · KLS 9.50 9.69 9.42 9.56 0.74%
DBOL Dhampur Bio Organics Limited IN · NSI 109.58 120.39 105.77 111.78 0.74%
25935 ITO EN LTD NPV PRF STOCK TYPE 1 JP · JPX 1775.00 1787.00 1771.00 1784.00 0.73%
LW Lamb Weston Holdings Inc US · NYSE 46.86 48.12 45.08 46.79 0.73%
HMSP PT Hanjaya Mandala Sampoerna Tbk ID · JKT 690.00 700.00 675.00 690.00 0.73%
PLUS Royal Plus Public Company Limited TH · SET 1.39 1.45 1.36 1.38 0.73%
CARL Carlsberg A/S AT · VIE 123.20 125.80 121.45 124.20 0.73%
RIC Ridley Corporation Limited AU · ASX 2.74 2.78 2.66 2.77 0.73%
078520 Able C&C Co., Ltd. KR · KSC 10225.34 10670.78 9550.00 10170.00 0.73%
HIGHCO-B High Coast Distillery AB (Publ) SE · STO 28.00 28.80 27.20 28.40 0.71%
2281 Prima Meat Packers, Ltd. JP · JPX 2417.00 2447.00 2401.00 2419.00 0.71%
LPE Laurent-Perrier S.A. FR · PAR 85.20 87.20 84.00 85.80 0.70%
5012 Ta Ann Holdings Berhad MY · KLS 5.71 5.86 5.67 5.75 0.70%