Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1561-1590 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
BGS B&G Foods Inc US · NYSE 4.16 4.25 4.05 4.09 -1.92%
9695 PLS Plantations Berhad MY · KLS 0.27 0.27 0.25 0.26 -1.92%
BIO Biogena Group Invest AG AT · VIE 3.20 3.20 3.02 3.06 -1.92%
MERKO Merko Gida Sanayi ve Ticaret A.S. TR · IST 2.10 2.10 2.04 2.04 -1.92%
NTF NTF Intergroup (Thailand) Public Company Limited TH · SET 15.90 16.60 14.90 15.30 -1.92%
FMX Fomento Económico Mexicano, S.A.B. de C.V. AR · BUE 30220.00 30360.00 29460.00 29520.00 -1.93%
SFD Smithfield Foods, Inc. Common Stock US · NASDAQ 26.32 26.81 25.83 25.83 -1.94%
PFD Premier Foods plc GB · LSE 205.00 208.00 200.60 201.80 -1.94%
HBC Hofseth BioCare ASA NO · OSL 1.27 1.50 1.21 1.26 -1.95%
8194 Life Corporation JP · JPX 2504.00 2507.00 2322.00 2458.00 -1.95%
002702 HaiXin Foods Co.,Ltd CN · SHZ 5.60 5.78 5.21 5.50 -1.96%
1375 Yukiguni Factory Co., Ltd. JP · JPX 1071.00 1073.00 1049.00 1050.00 -1.96%
CPRO PT Central Proteina Prima Tbk ID · JKT 52.00 53.00 50.00 50.00 -1.96%
SST Sub Sri Thai Public Company Limited TH · SET 1.03 1.04 0.98 1.00 -1.96%
5194 Sagami Rubber Industries Co., Ltd. JP · JPX 668.00 673.00 645.00 645.00 -1.98%
7520 Eco's Co.,Ltd. JP · JPX 2309.00 2310.00 2240.00 2262.00 -1.99%
UNITEDTEA The United Nilgiri Tea Estates Company Limited IN · NSI 522.40 531.80 510.30 513.75 -1.99%
0926 Besunyen Holdings Company Limited HK · HKG 2.45 2.45 2.45 2.45 -2.00%
OCC O.C.C. Public Company Limited TH · SET 10.20 10.20 9.30 9.80 -2.00%
3096 Ocean System Corporation JP · JPX 1645.00 1653.00 1600.00 1612.00 -2.01%
300094 Zhanjiang Guolian Aquatic Products Co., Ltd. CN · SHZ 2.98 3.02 2.84 2.93 -2.01%
PAP Papoutsanis S.A. GR · ATH 3.51 3.59 3.37 3.40 -2.02%
MDIA3 M. Dias Branco S.A. Indústria e Comércio de Alimentos BR · SAO 19.84 20.34 19.16 19.39 -2.02%
TBS Tiger Brands Limited ZA · JNB 28308.00 29083.00 27518.00 27725.00 -2.02%
RI Pernod Ricard SA AT · VIE 65.10 65.94 63.72 63.76 -2.03%
MADAME Madame Bioscience Public Company Limited TH · SET 0.47 0.49 0.46 0.48 -2.04%
1318 Mao Geping Cosmetics Co., Ltd. HK · HKG 61.15 62.30 55.60 59.85 -2.05%
264900 Crown Confectionery Co., Ltd. KR · KSC 8300.00 8400.00 8100.00 8130.00 -2.05%
COCA34 The Coca-Cola Company BR · SAO 67.85 69.55 66.46 66.46 -2.05%
9769 Gakkyusha Co.,Ltd. JP · JPX 2573.00 2627.00 2511.00 2530.00 -2.05%