Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1741-1770 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
097955 CJ Cheiljedang Corporation KR · KSC 128588.38 130070.95 125000.00 126000.00 -2.98%
HFFG Hf Foods Group Inc US · NASDAQ 1.99 2.12 1.95 1.95 -2.99%
CCC3 The Coca-Cola Company DE · GER 70.81 70.89 67.86 67.86 -2.99%
001206 Tianjin Yiyi Hygiene Products Co.,Ltd CN · SHZ 17.48 17.66 16.53 16.82 -3.00%
1579 Yihai International Holding Ltd. HK · HKG 14.32 14.36 13.59 13.80 -3.00%
KO The Coca-Cola Company AT · VIE 70.33 70.83 67.82 67.82 -3.00%
600616 Shanghai Jinfeng Wine Company Limited CN · SHH 4.65 4.74 4.41 4.51 -3.01%
KO The Coca-Cola Company AR · BUE 24240.00 24490.00 23410.00 23510.00 -3.01%
1317 China Maple Leaf Educational Systems Limited HK · HKG 0.20 0.20 0.17 0.19 -3.03%
5113 Rimbunan Sawit Berhad MY · KLS 0.17 0.17 0.16 0.16 -3.03%
KO The Coca-Cola Company US · NYSE 80.84 82.51 78.91 79.01 -3.03%
8242 H2O Retailing Corporation JP · JPX 2562.50 2569.00 2426.50 2496.00 -3.05%
DOLE Dole PLC US · NYSE 14.41 14.74 13.99 13.99 -3.05%
5328 Life Water Berhad MY · KLS 1.33 1.36 1.24 1.27 -3.05%
KME Kip McGrath Education Centres Limited AU · ASX 0.58 0.58 0.55 0.55 -3.07%
EKIZ Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi TR · IST 87.90 87.90 85.00 85.20 -3.07%
600249 Liuzhou Liangmianzhen Co., Ltd. CN · SHH 5.53 5.56 5.19 5.34 -3.09%
HALDER Halder Venture Limited IN · NSI 224.99 232.79 215.00 218.00 -3.11%
UNVR PT Unilever Indonesia Tbk ID · JKT 1780.00 1805.00 1580.00 1710.00 -3.12%
CLX The Clorox Company MX · MEX 1641.50 1666.00 1590.00 1590.00 -3.14%
001685 Daesang Corporation KR · KSC 15980.00 16070.00 15110.00 15430.00 -3.14%
002385 Beijing Dabeinong Technology Group Co.,Ltd. CN · SHZ 3.46 3.47 3.27 3.35 -3.18%
KIMBERB Kimberly-Clark de México, S. A. B. de C. V. MX · MEX 39.05 39.05 37.80 37.80 -3.20%
ORKLAINDIA ORKLA INDIA LIMITED IN · NSI 634.25 636.75 612.00 613.85 -3.21%
600189 Jilin Quanyangquan Co., Ltd. CN · SHH 8.41 8.43 7.97 8.14 -3.21%
3255 Heineken Malaysia Berhad MY · KLS 21.20 21.38 20.38 20.50 -3.21%
4465 Niitaka Co., Ltd. JP · JPX 2300.95 2327.00 2200.00 2223.00 -3.22%
JARO JARO INS OF TEC MG N RE L IN · NSI 589.70 593.70 560.00 562.30 -3.23%
1379 Hokuto Corporation JP · JPX 1883.00 1885.00 1808.00 1820.00 -3.24%
DTIL Dhunseri Tea & Industries Limited IN · NSI 132.32 142.70 132.10 133.28 -3.27%