Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 1831-1860 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
DEOP34 Diageo plc BR · SAO 23.74 24.68 23.24 23.24 -3.73%
BUAH PT Segar Kumala Indonesia Tbk ID · JKT 525.00 535.00 496.00 515.00 -3.74%
001680 Daesang Corporation KR · KSC 20100.00 20150.00 18750.00 19250.00 -3.75%
004370 Nongshim Co., Ltd. KR · KSC 400500.00 402000.00 373000.00 385000.00 -3.75%
WMT Walmart Inc. US · NASDAQ 120.69 121.05 114.71 115.75 -3.76%
CEDER Cedergrenska AB (publ) SE · STO 47.70 50.60 45.00 46.00 -3.77%
2147 Zhengwei Group Holdings Company Limited HK · HKG 0.53 0.53 0.47 0.51 -3.77%
FLO Flowers Foods Inc US · NYSE 7.99 8.24 7.57 7.64 -3.78%
SCPL Sheetal Cool Products Limited IN · NSI 444.90 444.90 396.00 425.05 -3.78%
HLF Herbalife Nutrition Ltd US · NYSE 12.41 12.72 11.90 11.96 -3.78%
BALRAMCHIN Balrampur Chini Mills Limited IN · NSI 535.10 539.95 510.15 514.80 -3.79%
2023 China Ludao Technology Company Limited HK · HKG 0.77 0.79 0.72 0.76 -3.80%
ITB Imperial Brands PLC DE · GER 33.28 33.28 31.35 31.35 -3.80%
603317 Sichuan Teway Food Group Co.,Ltd CN · SHH 15.31 16.00 14.51 14.81 -3.83%
WEST Westrock Coffee Company US · NASDAQ 8.41 8.45 7.73 8.03 -3.83%
6203 Khee San Berhad MY · KLS 0.13 0.14 0.12 0.13 -3.85%
MLSRP Speed Rabbit Pizza SA FR · PAR 20.60 20.60 19.80 19.80 -3.88%
2464 Aoba-BBT, Inc. JP · JPX 331.00 334.00 317.00 321.00 -3.89%
BNE Kencana Agri Limited SG · SES 0.50 0.51 0.48 0.49 -3.92%
NV Nova Organic Public Company Limited TH · SET 0.50 0.53 0.47 0.49 -3.92%
VPO Vichitbhan Palmoil Public Company Limited TH · SET 0.52 0.52 0.49 0.49 -3.92%
APEI American Public Education Inc US · NASDAQ 51.59 53.57 49.24 49.47 -3.94%
301116 Jiangsu Yike Food Group Co.,Ltd CN · SHZ 9.98 9.98 9.24 9.50 -3.94%
3686 Clifford Modern Living Holdings Limited HK · HKG 0.76 0.76 0.73 0.73 -3.95%
ISLAX Icelandic Salmon AS NO · OSL 77.00 77.00 70.00 73.00 -3.95%
WALM34 Walmart Inc. BR · SAO 37.97 38.38 36.29 36.47 -3.95%
9901 New Oriental Education & Technology Group Inc. HK · HKG 36.96 37.86 36.00 36.44 -4.00%
MGROS Migros Ticaret A.S. TR · IST 687.50 695.00 659.00 659.00 -4.01%
PEP PepsiCo, Inc. MX · MEX 2621.10 2621.10 2491.00 2501.46 -4.01%
300313 Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. CN · SHZ 9.78 9.88 8.88 9.56 -4.02%