Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 2131-2160 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
AEP AEP Plantations Plc GB · LSE 1850.00 1880.00 1718.00 1738.00 -6.66%
BTI British American Tobacco p.l.c. ZA · JNB 107015.00 108355.00 99530.00 100315.00 -6.66%
248170 Sempio Foods Company KR · KSC 25600.00 25800.00 23750.00 23800.00 -6.67%
2569 Soft International Group Ltd. HK · HKG 1.05 1.05 0.95 0.98 -6.67%
5157 SaudiGold Group Berhad MY · KLS 0.08 0.08 0.07 0.07 -6.67%
002982 Hunan Xiangjia Animal Husbandry Co.,Ltd CN · SHZ 13.35 13.39 12.15 12.46 -6.69%
UKR Ukrproduct Group Limited GB · LSE 7.48 7.76 6.98 6.98 -6.69%
K1RC34 The Kroger Co. BR · SAO 336.68 336.68 314.12 314.12 -6.70%
SAM Boston Beer Company Inc US · NYSE 188.04 188.57 176.42 177.28 -6.74%
5202 MSM Malaysia Holdings Berhad MY · KLS 0.81 0.81 0.75 0.76 -6.79%
MAMA Mama's Creations Inc. US · NASDAQ 14.81 14.98 13.75 13.80 -6.82%
605016 Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. CN · SHH 26.15 26.39 23.11 24.54 -6.83%
003960 Sajodaerim Corporation KR · KSC 30100.00 30100.00 27500.00 27950.00 -6.83%
0948 Alpha Professional Holdings Limited HK · HKG 0.23 0.25 0.22 0.22 -6.84%
COST Costco Wholesale Corporation AR · BUE 31840.00 31840.00 29260.00 29660.00 -6.85%
CBUT PT Citra Borneo Utama Tbk ID · JKT 660.00 690.00 525.00 605.00 -6.92%
011155 CJ Seafood Corporation KR · KSC 13090.00 13090.00 12090.00 12090.00 -6.93%
COST Costco Wholesale Corporation CA · TOR 46.02 46.48 42.32 42.82 -6.93%
007540 Sempio Company KR · KSC 47650.00 48000.00 44100.00 44250.00 -6.94%
WVVIP Willamette Valley Vineyards Inc PR US · NASDAQ 2.67 2.67 2.46 2.48 -6.94%
2031 Ausupreme International Holdings Limited HK · HKG 0.36 0.37 0.34 0.34 -6.94%
6068 Wisdom Education International Holdings Company Limited HK · HKG 0.07 0.07 0.06 0.07 -6.94%
017810 Pulmuone Corporate KR · KSC 10930.00 11000.00 10050.00 10140.00 -6.97%
301009 Hangzhou Coco Healthcare Products Co.,Ltd. CN · SHZ 10.32 10.41 9.53 9.60 -6.98%
COST Costco Wholesale Corp US · NASDAQ 1026.13 1027.50 945.45 956.32 -6.99%
600543 Gansu Mogao Industrial Development Co.,Ltd CN · SHH 4.82 4.84 4.42 4.51 -7.01%
DSNG PT Dharma Satya Nusantara Tbk ID · JKT 1285.00 1285.00 1175.00 1190.00 -7.03%
ULTJ PT Ultrajaya Milk Industry & Trading Company Tbk ID · JKT 1625.00 1635.00 1510.00 1520.00 -7.03%
TSCO Tesco PLC GB · LSE 467.20 469.00 429.90 430.20 -7.04%
2593 Herbs Generation Group Holdings Limited HK · HKG 1.13 1.20 1.04 1.05 -7.08%