Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 2101-2130 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
TR8 TARRINARES FPO [TR8] AU · ASX 0.02 0.02 0.02 0.02 -6.25%
004990 LOTTE Corporation KR · KSC 27700.00 27700.00 24850.00 25450.00 -6.26%
1082 Bradaverse Education (Int'l) Investments Group Limited HK · HKG 1.42 1.49 1.26 1.34 -6.29%
006570 Daelim Trading Co., Ltd. KR · KSC 1935.00 1958.00 1814.00 1814.00 -6.30%
RYM RYTHM, Inc. US · NASDAQ 27.21 27.77 24.75 24.97 -6.32%
001218 HUNAN RESUN Co., Ltd. CN · SHZ 26.06 26.60 23.00 24.29 -6.32%
COST Costco Wholesale Corporation MX · MEX 17750.00 17750.00 16428.84 16624.03 -6.34%
031440 SHINSEGAE FOOD Inc. KR · KSC 45700.00 48000.00 42050.00 42800.00 -6.35%
EB5 First Resources Limited SG · SES 2.85 2.87 2.58 2.65 -6.36%
BMT British American Tobacco p.l.c. DE · GER 56.98 57.02 52.76 52.96 -6.36%
4316 Sin Heng Chan (Malaya) Berhad MY · KLS 0.24 0.24 0.22 0.22 -6.38%
BCLIND BCL Industries Limited IN · NSI 35.70 37.00 31.50 32.64 -6.40%
002910 Lanzhou Zhuangyuan Pasture Co., Ltd. CN · SHZ 10.57 10.80 9.66 9.93 -6.41%
006980 Woosung Co., Ltd. KR · KSC 20100.00 20600.00 18770.00 18810.00 -6.42%
603102 Weihai Baihe Biology Technological Co., Ltd. CN · SHH 39.40 39.92 36.15 36.86 -6.45%
MTEDUCARE MT Educare Limited IN · NSI 1.70 1.78 1.53 1.59 -6.47%
605388 Juneyao Grand Healthy DrinksCo.,Ltd. CN · SHH 6.69 6.73 6.06 6.20 -6.49%
EDV Endeavour Group Limited AU · ASX 3.07 3.12 2.77 2.88 -6.49%
301108 Tongling Jieya Biologic Technology Co., Ltd. CN · SHZ 24.50 24.91 22.48 22.89 -6.50%
OILS PT Indo Oil Perkasa Tbk ID · JKT 202.00 208.00 185.00 187.00 -6.50%
AVO Mission Produce Inc US · NASDAQ 11.94 12.18 11.08 11.14 -6.54%
300359 Qtone Education Group (Guangdong) Co.,Ltd CN · SHZ 4.44 4.51 4.09 4.13 -6.56%
PHMO34 Philip Morris International Inc. BR · SAO 476.02 476.02 444.77 444.77 -6.56%
ADFFOODS ADF Foods Limited IN · NSI 285.00 290.00 259.85 264.65 -6.57%
GAD Gad-Dairies (Marketing 1992) Ltd. IL · TLV 1488.00 1532.00 1327.00 1390.00 -6.59%
STZ Constellation Brands, Inc. AT · VIE 129.50 129.50 120.00 120.00 -6.61%
UTI Universal Technical Institute Inc US · NYSE 39.85 41.37 37.16 37.41 -6.62%
6969 Smoore International Holdings Limited HK · HKG 9.67 9.79 8.92 9.10 -6.65%
002567 Tangrenshen Group Co., Ltd CN · SHZ 3.91 3.92 3.61 3.65 -6.65%
PM PHILIP MORRIS INTERNATIONAL INC AR · BUE 15580.00 15630.00 13860.00 14600.00 -6.65%