Global sector · Week Ending 29 May 2026

Consumer Defensive

For the week ending 29 May 2026, Consumer Defensive declined 0.45% with 926 advancing, 1238 declining, and 188 unchanged constituents.

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

Weekly sector momentum from the return index.

Consumer Defensive

Industries

Industry Discount Stores 0.60% 50 constituents · 22 up Industry Food Distribution 0.44% 116 constituents · 46 up Industry Beverages - Non-Alcoholic 0.17% 111 constituents · 57 up Industry Packaged Foods -0.34% 764 constituents · 309 up Industry Education & Training Services -0.37% 207 constituents · 77 up Industry Beverages - Wineries & Distilleries -0.46% 120 constituents · 48 up Industry Farm Products -0.48% 343 constituents · 126 up Industry Grocery Stores -0.49% 109 constituents · 46 up Industry Beverages - Brewers -0.51% 78 constituents · 31 up Industry Household & Personal Products -0.68% 300 constituents · 130 up Industry Confectioners -1.62% 110 constituents · 26 up Industry Tobacco -2.79% 46 constituents · 8 up

Latest week

Global sector constituents

Showing 2071-2100 of 2352, sorted by weekly return.

Ticker Company Market Open High Low Close Return
BRFH Barfresh Food Group Inc US · NASDAQ 2.34 2.53 2.27 2.30 -5.94%
600108 Gansu Yasheng Industrial (Group) Co., Ltd. CN · SHH 3.69 3.71 3.44 3.47 -5.96%
MO Altria Group, Inc. AR · BUE 27480.00 27560.00 25800.00 25840.00 -5.97%
TAP Molson Coors Brewing Co Class B US · NYSE 42.27 42.63 39.39 39.53 -5.97%
MGRO PT Mahkota Group Tbk ID · JKT 670.00 670.00 630.00 630.00 -5.97%
300908 Zhongjing Food Co., Ltd. CN · SHZ 26.11 26.19 23.96 24.60 -6.00%
NTO Neto M.E Holdings Ltd IL · TLV 27630.00 28780.00 25500.00 25960.00 -6.04%
000735 Luoniushan Co., Ltd. CN · SHZ 6.03 6.03 5.44 5.59 -6.05%
P8Z Bumitama Agri Ltd. SG · SES 1.65 1.69 1.50 1.55 -6.06%
600359 Xinjiang Talimu Agriculture Development Co., Ltd. CN · SHH 6.75 6.82 6.23 6.35 -6.07%
600238 Hainan Yedao (Group) Co.,Ltd CN · SHH 5.31 5.35 4.93 4.95 -6.07%
600251 Xinjiang Guannong Co.,Ltd. CN · SHH 10.54 10.59 9.77 9.89 -6.08%
GLRS Globrands Ltd. IL · TLV 30590.00 30590.00 28410.00 28730.00 -6.08%
000145 Hitejinro Holdings Co., Ltd. KR · KSC 10400.00 10400.00 9700.00 9880.00 -6.08%
GANESHCP GANESH CONSUMER PRODUCT L IN · NSI 209.21 217.00 193.50 196.56 -6.10%
300175 Lontrue Co., Ltd. CN · SHZ 6.65 6.83 6.24 6.30 -6.11%
026960 Dong Suh Companies Inc. KR · KSC 26150.00 26450.00 24100.00 24550.00 -6.12%
002840 Zhejiang Huatong Meat Products Co., Ltd. CN · SHZ 9.78 9.91 8.88 9.18 -6.13%
001222 Wenzhou Yuanfei pet toy products Co., Ltd. CN · SHZ 17.18 17.37 15.68 16.21 -6.14%
PM Philip Morris International Inc US · NYSE 189.78 190.00 174.89 177.38 -6.14%
BRBR Bellring Brands LLC US · NYSE 8.78 9.18 8.30 8.36 -6.17%
TAPG PT Triputra Agro Persada Tbk ID · JKT 1620.00 1625.00 1490.00 1520.00 -6.17%
002548 Shenzhen Kingsino Technology Co.,Ltd. CN · SHZ 4.39 4.45 4.10 4.10 -6.18%
00499K LOTTE Corporation KR · KSC 27450.00 27550.00 25250.00 25750.00 -6.19%
TSN Tyson Foods Inc US · NYSE 65.01 66.86 60.85 61.02 -6.20%
COWC34 Costco Wholesale Corporation BR · SAO 127.54 129.34 119.60 120.48 -6.20%
4527 Rohto Pharmaceutical Co.,Ltd. JP · JPX 2544.00 2548.00 2381.00 2381.00 -6.20%
600661 Shanghai Xinnanyang Only Education & Technology Co.,Ltd CN · SHH 8.98 9.09 8.33 8.42 -6.24%
0809 Global Bio-chem Technology Group Company Limited HK · HKG 0.07 0.07 0.06 0.06 -6.25%
161890 Kolmar Korea Co., Ltd. KR · KSC 93600.00 94200.00 83100.00 85500.00 -6.25%