Global industry · Week Ending 17 July 2026

Financial Data & Stock Exchanges

For the week ending 17 July 2026, Financial Data & Stock Exchanges advanced 1.72% with 48 advancing, 21 declining, and 3 unchanged constituents.

Index value 1615.33

Weekly return 1.72%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 72, sorted by weekly return.

Ticker Company Market Open High Low Close Return

M1SC34 MSCI Inc. BR · SAO 65.58 74.85 65.58 74.85 14.14%

COIN Indokripto Koin Semesta Tbk. ID · JKT 640.00 735.00 630.00 710.00 10.94%

MSCI MSCI Inc. MX · MEX 10520.00 11380.00 10520.00 11380.00 8.17%

NAQ Nasdaq, Inc. DE · GER 78.00 82.50 77.00 82.50 7.42%

TASE The Tel-Aviv Stock Exchange Ltd. IL · TLV 118.50 130.70 116.50 127.10 6.81%

TRU TransUnion US · NYSE 75.63 82.10 74.66 79.85 6.44%

DTCX Datacentrex, Inc. US · NASDAQ 2.02 2.19 2.00 2.16 6.14%

ASX ASX Limited AU · ASX 54.20 57.56 53.51 57.50 6.09%

SPGI S&P Global Inc. AT · VIE 376.10 400.60 375.40 394.70 5.42%

MHL S&P Global Inc. DE · GER 375.30 403.00 372.00 393.30 5.16%

SPGI S&P Global Inc. AR · BUE 15290.00 16100.00 14830.00 15780.00 5.13%

SPGI S&P Global Inc. MX · MEX 7689.71 8108.00 7589.89 7900.71 4.95%

MOCO Moody's Corporation AT · VIE 426.00 454.00 425.00 446.00 4.94%

N1DA34 Nasdaq, Inc. BR · SAO 226.75 242.42 223.29 234.96 4.89%

MCO Moodys Corporation US · NYSE 491.72 523.31 480.00 510.86 4.84%

SPGI S&P Global Inc US · NYSE 433.46 462.02 425.74 450.84 4.72%

NDAQ Nasdaq, Inc. AT · VIE 77.30 82.20 76.80 80.50 4.68%

SPGI34 S&P Global Inc. BR · SAO 61.26 65.70 61.26 64.01 4.49%

FDS FactSet Research Systems Inc US · NYSE 252.81 269.79 248.62 258.09 4.44%

MORN Morningstar Inc US · NASDAQ 168.02 178.54 166.31 172.48 4.42%

NZX NZX Limited NZ · NZE 1.46 1.51 1.46 1.51 4.14%

NDAQ Nasdaq Inc US · NASDAQ 88.95 95.26 87.35 91.64 4.04%

MSCI MSCI Inc US · NYSE 612.04 644.77 602.16 628.66 3.96%

ICEI Intercontinental Exchange, Inc. AT · VIE 118.35 125.00 118.35 122.30 3.86%

CRISIL CRISIL Limited IN · NSI 4102.80 4300.00 4030.00 4245.70 3.62%

ICE Intercontinental Exchange Inc US · NYSE 136.00 144.55 135.48 139.65 3.25%

DB1 Deutsche Börse AG DE · GER 250.60 264.00 249.30 256.90 3.17%

DBO Deutsche Börse AG AT · VIE 250.80 262.90 250.80 257.30 3.17%

MSCI MSCI Inc. AT · VIE 529.60 557.20 529.60 547.20 3.09%

ICE Intercontinental Exchange, Inc. MX · MEX 2326.59 2395.40 2326.59 2395.40 2.96%