Global industry · Week Ending 17 July 2026

Healthcare Plans

For the week ending 17 July 2026, Healthcare Plans declined 1.14% with 18 advancing, 16 declining, and 0 unchanged constituents.

Index value 1160.76

Weekly return -1.14%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 34, sorted by weekly return.

Ticker Company Market Open High Low Close Return

PGNY Progyny Inc US · NASDAQ 30.89 33.07 30.84 31.93 4.18%

CLOV Clover Health Investments Corp US · NASDAQ 4.38 4.83 4.32 4.62 4.05%

CVS CVS Health Corporation MX · MEX 1845.00 1938.79 1840.00 1909.19 4.04%

ALHC Alignment Healthcare LLC US · NASDAQ 19.84 21.54 19.80 20.60 3.88%

CNC Centene Corporation MX · MEX 1100.00 1140.00 1100.00 1140.00 3.64%

C1NC34 Centene Corporation BR · SAO 349.00 349.00 349.00 349.00 3.35%

CVSH34 CVS Health Corporation BR · SAO 53.89 55.45 53.30 54.90 3.27%

C1IC34 The Cigna Group BR · SAO 367.40 379.42 367.40 379.42 3.27%

CVS CVS Health Corporation DE · GER 90.26 95.30 90.24 94.80 3.25%

CVS CVS Health Corp US · NYSE 105.00 108.97 103.56 107.47 3.19%

CVS CVS Health Corporation AT · VIE 91.14 94.68 90.90 94.68 3.16%

HUM Humana Inc US · NYSE 399.71 428.88 385.22 400.00 1.98%

H1UM34 Humana Inc. BR · SAO 46.47 48.05 44.80 45.15 1.01%

UNH UnitedHealth Group Incorporated DE · GER 373.60 400.60 358.80 376.40 0.48%

000503 China Reform Health Management and Services Group Co., Ltd. CN · SHZ 6.35 6.80 6.31 6.43 0.47%

UNH UnitedHealth Group Incorporated US · NYSE 426.47 461.62 414.37 426.09 0.35%

UNHH34 UnitedHealth Group Incorporated BR · SAO 31.02 33.50 29.94 31.00 0.26%

UNH UnitedHealth Group Incorporated AT · VIE 372.20 400.00 363.80 376.00 0.21%

UNH UnitedHealth Group Incorporated MX · MEX 7510.00 7949.99 7264.00 7488.00 -0.03%

MEDIASSIST MEDI ASSIST HEALTH SER L IN · NSI 355.00 368.50 351.80 356.45 -0.38%

CIGN The Cigna Group AT · VIE 256.40 267.20 246.00 252.80 -0.86%

CNC Centene Corp US · NYSE 67.90 69.36 63.20 66.44 -1.35%

HUM Humana Inc. MX · MEX 6870.00 6870.00 6740.00 6766.67 -1.50%

SAUD3 Bradsaúde S.A. BR · SAO 15.27 15.54 15.09 15.20 -1.62%

MOH Molina Healthcare Inc US · NYSE 235.62 244.89 219.60 225.37 -3.40%

CI Cigna Corp US · NYSE 295.75 305.44 278.86 281.45 -4.09%

OSCR Oscar Health Inc US · NYSE 30.92 32.32 28.00 29.10 -4.72%

OSCR Oscar Health, Inc. MX · MEX 503.02 509.99 500.01 505.01 -6.13%

E1LV34 Elevance Health, Inc. BR · SAO 436.03 436.03 396.46 396.46 -6.32%

QUAL3 Qualicorp Consultoria e Corretora de Seguros S.A. BR · SAO 1.68 1.71 1.58 1.59 -7.02%