Global industry · Week Ending 29 May 2026

Integrated Freight & Logistics

For the week ending 29 May 2026, Integrated Freight & Logistics advanced 0.24% with 123 advancing, 130 declining, and 19 unchanged constituents.

Index value 1059.78

Weekly return 0.24%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 272, sorted by weekly return.

Ticker Company Market Open High Low Close Return

TPL Thai Parcels Public Company Limited TH · SET 0.49 0.67 0.48 0.63 31.25%

KJEN PT Krida Jaringan Nusantara Tbk ID · JKT 164.00 212.00 158.00 212.00 28.48%

PPGL PT Prima Globalindo Logistik Tbk ID · JKT 214.00 256.00 214.00 250.00 28.21%

LSH Lakeside Holding Limited Common Stock US · NASDAQ 0.52 0.86 0.51 0.67 23.05%

FWRD Forward Air Corporation US · NASDAQ 8.95 10.74 8.91 10.58 20.23%

PATINTLOG Patel Integrated Logistics Limited IN · NSI 12.20 14.78 11.95 13.98 18.68%

LAJU PT Jasa Berdikari Logistics Tbk ID · JKT 60.00 80.00 60.00 69.00 15.00%

MMCAS MMC Sanayi Ve Ticari Yatirimlar A.S. TR · IST 62.05 70.25 62.05 70.25 14.60%

5NV Chasen Holdings Limited SG · SES 0.15 0.18 0.15 0.17 12.24%

CYRX Cryoport Inc US · NASDAQ 14.08 15.85 13.74 15.69 12.07%

2516 FAR International Holdings Group Company Limited HK · HKG 1.11 1.25 1.10 1.21 12.04%

MFT Mainfreight Limited NZ · NZE 58.37 64.75 56.29 64.75 11.39%

JETFREIGHT Jet Freight Logistics Limited IN · NSI 20.27 23.80 19.85 22.91 11.27%

GTRA PT Grahaprima Suksesmandiri Tbk ID · JKT 187.00 216.00 186.00 208.00 11.23%

RYSAS Reysas Tasimacilik ve Lojistik Ticaret A.S. TR · IST 20.00 22.22 19.91 22.20 11.00%

ORIN Orian Sh.M. Ltd. IL · TLV 1995.00 2265.00 1910.00 2212.00 10.88%

GVH Globavend Holdings Limited Ordinary Shares US · NASDAQ 4.36 4.96 4.30 4.91 10.84%

002627 Hubei Three Gorges Tourism Group Co., Ltd. CN · SHZ 6.70 7.58 6.53 7.31 9.76%

603713 Milkyway Chemical Supply Chain Service Co.,Ltd CN · SHH 51.63 57.81 51.53 55.42 9.26%

SEQL3 Sequoia Logística e Transportes S.A. BR · SAO 0.12 0.14 0.11 0.12 9.09%

FDXB34 FedEx Corporation BR · SAO 1903.80 2084.64 1903.80 2075.71 9.03%

PSIG PS International Group Ltd. Ordinary Shares US · NASDAQ 7.70 8.42 7.70 8.30 8.21%

PAL Proficient Auto Logistics, Inc. Common Stock US · NASDAQ 5.15 5.55 5.09 5.47 7.89%

9327 e-LogiT co.,ltd. JP · JPX 206.00 226.00 200.00 222.00 7.77%

BTOC Armlogi Holding Corp. Common Stock US · NASDAQ 0.31 0.36 0.30 0.34 7.73%

0299 AGX Group Berhad MY · KLS 0.40 0.43 0.40 0.43 7.59%

9147 Nippon Express Holdings, Inc. JP · JPX 4897.00 5325.00 4887.00 5259.00 7.39%

UPSS34 United Parcel Service, Inc. BR · SAO 31.24 33.90 31.24 33.81 7.20%

WBSA BSA Logistics Indonesia Tbk. ID · JKT 630.00 885.00 605.00 675.00 7.14%

JBHT JB Hunt Transport Services Inc US · NASDAQ 261.08 277.85 260.00 276.43 6.82%