Global industry · Week Ending 29 May 2026

Security & Protection Services

For the week ending 29 May 2026, Security & Protection Services declined 1.38% with 36 advancing, 69 declining, and 16 unchanged constituents.

Index value 1124.75

Weekly return -1.38%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 121, sorted by weekly return.

Ticker Company Market Open High Low Close Return

2442 Easy Smart Group Holdings Limited HK · HKG 32.90 50.20 30.60 47.50 43.07%

IVDA Iveda Solutions Inc US · NASDAQ 0.33 0.41 0.31 0.40 23.75%

CDE CODEIFAI FPO [CDE] AU · ASX 0.01 0.01 0.01 0.01 22.22%

003004 Beijing Telesound Electronics Co., Ltd. CN · SHZ 48.58 61.08 47.20 59.71 19.90%

BAER Bridger Aerospace Group Holdings, Inc. Common Stock US · NASDAQ 2.02 2.61 1.97 2.34 18.78%

TSEC Tempest Security AB (publ) SE · STO 11.20 13.40 11.20 13.00 16.07%

6663 IWS Group Holdings Limited HK · HKG 0.32 0.39 0.32 0.37 15.63%

DETX Liberty Defense Holdings, Ltd. Common Shares US · NASDAQ 4.00 4.80 3.70 4.50 13.64%

GFAI Guardforce AI Co Ltd US · NASDAQ 0.48 0.53 0.47 0.53 11.11%

NXSN NextVision Stabilized Systems, Ltd. IL · TLV 27600.00 31040.00 27000.00 30000.00 7.64%

SIBEK SIBEK AB SE · STO 48.40 54.80 46.00 52.00 7.44%

SPCB Supercom Ltd US · NASDAQ 11.04 11.99 10.70 11.81 7.17%

GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. TR · IST 300.00 319.50 300.00 319.50 6.50%

6744 Nohmi Bosai Ltd. JP · JPX 4785.00 5020.00 4690.00 4930.00 6.14%

FTE Firetrade Engineering Public Company Limited TH · SET 2.32 2.48 2.22 2.44 5.17%

0257 Unique Fire Holdings Berhad MY · KLS 0.39 0.42 0.38 0.41 5.13%

HARN Harn Engineering Solutions Public Company Limited TH · SET 2.00 2.22 1.98 2.08 4.00%

6870 Fenwal Controls of Japan, Ltd. JP · JPX 2354.00 2584.00 2354.00 2443.00 3.82%

KUMWEL Kumwell Corporation Public Company Limited TH · SET 1.95 2.24 1.82 2.00 3.63%

PHOL Phol Dhanya Public Company Limited TH · SET 2.92 3.12 2.92 3.02 3.42%

EVLV Evolv Technologies Holdings Inc US · NASDAQ 6.29 6.56 6.25 6.45 3.37%

2885 Peiport Holdings Ltd. HK · HKG 0.93 0.95 0.92 0.95 3.26%

3882 Sky Light Holdings Limited HK · HKG 0.46 0.50 0.40 0.48 3.23%

5309 ITMAX System Berhad MY · KLS 4.78 4.95 4.53 4.95 3.13%

SAFE Safe at Sea AB (publ) SE · STO 1.20 1.26 1.15 1.25 2.89%

SIS SIS Limited IN · NSI 392.55 412.80 384.50 402.80 2.61%

MG Mistras Group Inc US · NYSE 17.39 18.43 17.20 17.58 1.74%

9686 Toyo Tec Co.,Ltd. JP · JPX 1571.00 1647.00 1553.00 1585.00 1.54%

IMB Intelligent Monitoring Group Limited AU · ASX 0.60 0.63 0.59 0.60 1.27%

JNEO Journeo plc GB · LSE 410.00 419.00 400.00 415.00 1.22%