Global industry · Week Ending 17 July 2026

Security & Protection Services

For the week ending 17 July 2026, Security & Protection Services declined 1.92% with 46 advancing, 63 declining, and 11 unchanged constituents.

Index value 1102.54

Weekly return -1.92%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 120, sorted by weekly return.

Ticker Company Market Open High Low Close Return

BCO Brinks Company US · NYSE 105.14 120.48 105.00 120.12 15.23%

43B Secura Group Limited SG · SES 0.07 0.08 0.07 0.08 13.64%

ALMGI MG International S.A. FR · PAR 2.68 2.74 2.68 2.74 11.38%

8379 Prime Intelligence Solutions Group Limited HK · HKG 0.13 0.15 0.10 0.14 10.94%

8051 CircuTech International Holdings Limited HK · HKG 2.32 2.57 2.32 2.57 10.78%

2442 Easy Smart Group Holdings Limited HK · HKG 60.00 77.00 60.00 68.25 10.08%

0257 Unique Fire Holdings Berhad MY · KLS 0.41 0.46 0.41 0.45 9.76%

SIBEK SIBEK AB SE · STO 53.80 60.00 53.60 57.60 7.87%

2086 Leadway Technology Investment Group Limited HK · HKG 0.45 0.49 0.45 0.49 7.78%

KUMWEL Kumwell Corporation Public Company Limited TH · SET 2.50 3.00 2.46 2.66 6.40%

IRIS Irisity AB (publ) SE · STO 0.21 0.23 0.20 0.22 6.22%

3882 Sky Light Holdings Limited HK · HKG 0.50 0.50 0.40 0.44 6.02%

SAFE Safe at Sea AB (publ) SE · STO 1.13 1.22 1.09 1.20 5.75%

FTE Firetrade Engineering Public Company Limited TH · SET 2.70 2.84 2.68 2.82 5.22%

LEVEL Nordic LEVEL Group AB (publ.) SE · STO 0.34 0.36 0.31 0.33 4.38%

ADT ADT Inc US · NYSE 6.77 7.24 6.65 7.00 4.32%

42N IPS Securex Holdings Limited SG · SES 0.02 0.03 0.02 0.03 4.17%

PSG Prosegur Compañía de Seguridad, S.A. ES · MCE 2.79 2.92 2.79 2.91 3.93%

BRC Brady Corporation US · NYSE 90.30 95.00 89.85 93.69 3.92%

ASSA-B ASSA ABLOY AB (publ) SE · STO 333.60 352.60 324.70 348.40 3.91%

TZL TZ Limited AU · ASX 0.03 0.03 0.03 0.03 3.57%

2331 Alsok Co.,Ltd. JP · JPX 1103.00 1142.00 1093.50 1132.50 3.57%

9740 Central Security Patrols Co., Ltd. JP · JPX 2719.00 2881.00 2719.00 2813.00 3.12%

IGE Image Scan Holdings Plc GB · LSE 0.02 0.02 0.02 0.02 2.44%

GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. TR · IST 299.75 310.00 299.50 310.00 2.31%

2885 Peiport Holdings Ltd. HK · HKG 0.88 0.90 0.86 0.89 2.30%

1162 Lumina Group Limited HK · HKG 0.19 0.19 0.17 0.19 2.19%

PHOL Phol Dhanya Public Company Limited TH · SET 3.10 3.20 3.10 3.18 1.92%

9735 SECOM CO., LTD. JP · JPX 6722.00 6786.00 6560.00 6745.00 1.86%

TSEC Tempest Security AB (publ) SE · STO 10.90 11.20 10.70 11.10 1.83%