Global industry · Week Ending 29 May 2026

Tools & Accessories

For the week ending 29 May 2026, Tools & Accessories declined 1.25% with 57 advancing, 80 declining, and 7 unchanged constituents.

Index value 1585.35

Weekly return -1.25%

Weekly return index

Index structure

Index Value Trend Line Fair Value Activity Lines

Momentum

Weekly industry momentum from the return index.

Latest week

Showing 1-30 of 144, sorted by weekly return.

Ticker Company Market Open High Low Close Return

300179 SF Diamond Co.,Ltd CN · SHZ 33.32 49.95 31.61 45.25 39.57%

5998 Advanex Inc. JP · JPX 2442.00 3040.00 2351.00 2918.00 30.15%

6464 Tsubaki Nakashima Co., Ltd. JP · JPX 345.00 499.00 336.00 429.00 24.71%

301319 Shenzhen Vital New Material Co., Ltd. CN · SHZ 87.00 117.74 81.27 107.00 19.90%

7726 Kuroda Precision Industries Ltd. JP · JPX 1248.00 1427.00 1200.00 1380.00 16.16%

6472 NTN Corporation JP · JPX 410.00 462.40 408.00 453.10 12.63%

9962 MISUMI Group Inc. JP · JPX 3446.00 3814.00 3405.00 3773.00 11.76%

688308 OKE Precision Cutting Tools Co., Ltd. CN · SHH 136.99 170.88 121.45 147.15 11.48%

6480 Nippon Thompson Co., Ltd. JP · JPX 2116.00 2329.00 2077.00 2282.00 10.45%

TKR The Timken Company MX · MEX 2000.00 2205.00 2000.00 2205.00 10.25%

6165 Punch Industry Co., Ltd. JP · JPX 476.00 548.00 473.00 517.00 9.53%

6250 Yamabiko Corporation JP · JPX 3580.00 3915.00 3520.00 3915.00 9.36%

NBI NBI Bearings Europe, S.A. ES · MCE 2.90 3.16 2.88 3.10 7.64%

TKR Timken Company US · NYSE 123.00 128.61 122.22 127.98 6.69%

TRI Trifast plc GB · LSE 65.40 69.20 64.00 69.00 6.65%

6101 Tsugami Corporation JP · JPX 6120.00 6480.00 5610.00 6320.00 4.98%

SWK Stanley Black & Decker, Inc. AT · VIE 66.32 68.98 66.04 68.58 4.51%

6278 Union Tool Co. JP · JPX 22000.00 22880.00 20930.00 22020.00 4.26%

SKFINDUS SKF IND (INDUSTRIAL) LTD IN · NSI 2099.00 2240.10 2066.70 2163.10 4.05%

SWK Stanley Black & Decker Inc US · NYSE 77.53 81.15 77.44 79.42 3.87%

EM Emak S.p.A. IT · MIL 0.83 0.90 0.83 0.87 3.79%

BAUT PT Mitra Angkasa Sejahtera Tbk ID · JKT 28.00 30.00 28.00 29.00 3.57%

MCON Mincon Group plc GB · LSE 59.00 62.00 56.00 61.00 3.39%

MAKTK Makina Takim Endüstrisi A.S. TR · IST 12.74 13.50 12.71 13.05 3.16%

5957 Nittoseiko Co.,Ltd. JP · JPX 769.00 810.00 763.00 788.00 3.01%

HTECH Halcyon Technology Public Company Limited TH · SET 3.42 4.02 3.36 3.44 2.99%

002823 Shenzhen Kaizhong Precision Technology Co., Ltd. CN · SHZ 18.19 19.33 17.22 18.20 2.88%

5658 Nichia Steel Works, Ltd. JP · JPX 353.00 367.00 353.00 365.00 2.82%

EIN Einhell Germany AG AT · VIE 72.70 74.70 71.70 74.10 2.49%

EML Eastern Co US · NASDAQ 21.04 21.75 20.88 21.53 2.33%